| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | CNY | 3.6625 | 3.6813 | 3.6167 | 3.6729 | 3.6729 | +0.015 (+0.40%) | 4,807,488 |
| 21 Jul 2010 | CNY | 3.6167 | 3.6854 | 3.6083 | 3.6583 | 3.6583 | +0.037 (+1.04%) | 7,090,641 |
| 20 Jul 2010 | CNY | 3.5396 | 3.6354 | 3.525 | 3.6208 | 3.6208 | +0.085 (+2.42%) | 4,792,766 |
| 19 Jul 2010 | CNY | 3.4375 | 3.5521 | 3.4271 | 3.5354 | 3.5354 | +0.058 (+1.68%) | 2,863,468 |
| 16 Jul 2010 | CNY | 3.4375 | 3.4979 | 3.4083 | 3.4771 | 3.4771 | +0.048 (+1.40%) | 2,901,513 |
| 15 Jul 2010 | CNY | 3.5521 | 3.5917 | 3.4083 | 3.4292 | 3.4292 | -0.146 (-4.08%) | 3,940,972 |
| 14 Jul 2010 | CNY | 3.5667 | 3.6229 | 3.5625 | 3.575 | 3.575 | +0.006 (+0.17%) | 3,012,129 |
| 13 Jul 2010 | CNY | 3.625 | 3.625 | 3.5271 | 3.5688 | 3.5688 | -0.075 (-2.06%) | 2,880,427 |
| 12 Jul 2010 | CNY | 3.6 | 3.6771 | 3.6 | 3.6438 | 3.6438 | +0.044 (+1.22%) | 4,339,219 |
| 9 Jul 2010 | CNY | 3.5167 | 3.6208 | 3.5 | 3.6 | 3.6 | +0.087 (+2.49%) | 4,620,940 |
| 8 Jul 2010 | CNY | 3.5625 | 3.5938 | 3.4938 | 3.5125 | 3.5125 | -0.05 (-1.40%) | 3,551,750 |
| 7 Jul 2010 | CNY | 3.6042 | 3.6146 | 3.5021 | 3.5625 | 3.5625 | -0.042 (-1.16%) | 3,442,411 |
| 6 Jul 2010 | CNY | 3.5458 | 3.6375 | 3.5458 | 3.6042 | 3.6042 | +0.029 (+0.82%) | 4,256,164 |
| 5 Jul 2010 | CNY | 3.4813 | 3.6 | 3.3938 | 3.575 | 3.575 | +0.069 (+1.96%) | 3,376,291 |
| 2 Jul 2010 | CNY | 3.5125 | 3.5479 | 3.3333 | 3.5063 | 3.5063 | -0.006 (-0.18%) | 4,811,064 |
| 1 Jul 2010 | CNY | 3.5313 | 3.5542 | 3.4792 | 3.5125 | 3.5125 | -0.002 (-0.06%) | 2,675,179 |
| 30 Jun 2010 | CNY | 3.5104 | 3.5583 | 3.4708 | 3.5146 | 3.5146 | -0.027 (-0.77%) | 3,489,124 |
| 29 Jun 2010 | CNY | 3.7667 | 3.7875 | 3.5375 | 3.5417 | 3.5417 | -0.215 (-5.71%) | 7,486,996 |
| 28 Jun 2010 | CNY | 3.7917 | 3.8333 | 3.7292 | 3.7563 | 3.7563 | -0.092 (-2.38%) | 3,694,108 |
| 24 Jun 2010 | CNY | 3.825 | 3.8792 | 3.8042 | 3.8479 | 3.8479 | +0.023 (+0.60%) | 5,007,600 |
| 23 Jun 2010 | CNY | 3.8167 | 3.8708 | 3.7667 | 3.825 | 3.825 | -0.042 (-1.08%) | 6,974,630 |
| 22 Jun 2010 | CNY | 3.8688 | 3.9042 | 3.8458 | 3.8667 | 3.8667 | -0.027 (-0.70%) | 7,539,436 |
| 21 Jun 2010 | CNY | 3.8271 | 3.9083 | 3.6896 | 3.8938 | 3.8938 | +0.067 (+1.74%) | 10,628,736 |
| 18 Jun 2010 | CNY | 4.1271 | 4.1271 | 3.7813 | 3.8271 | 3.8271 | -0.375 (-8.92%) | 20,919,480 |
| 17 Jun 2010 | CNY | 4.1708 | 4.2729 | 4.1396 | 4.2021 | 4.2021 | +0.106 (+2.60%) | 38,386,665 |
| 11 Jun 2010 | CNY | 3.9896 | 4.1208 | 3.9833 | 4.0958 | 4.0958 | +0.119 (+2.98%) | 17,434,920 |
| 10 Jun 2010 | CNY | 3.9042 | 4.0354 | 3.8854 | 3.9771 | 3.9771 | +0.05 (+1.27%) | 12,551,140 |
| 9 Jun 2010 | CNY | 3.8667 | 3.9271 | 3.8458 | 3.9271 | 3.9271 | +0.065 (+1.67%) | 8,109,120 |
| 8 Jun 2010 | CNY | 3.7917 | 3.9188 | 3.7813 | 3.8625 | 3.8625 | +0.048 (+1.26%) | 7,921,440 |
| 7 Jun 2010 | CNY | 3.7125 | 3.8417 | 3.7083 | 3.8146 | 3.8146 | -0.019 (-0.49%) | 6,326,400 |
