Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | CNY | 4.1271 | 4.1271 | 3.7813 | 3.8271 | 3.8271 | -0.375 (-8.92%) | 20,919,480 |
17 Jun 2010 | CNY | 4.1708 | 4.2729 | 4.1396 | 4.2021 | 4.2021 | +0.106 (+2.60%) | 38,386,665 |
11 Jun 2010 | CNY | 3.9896 | 4.1208 | 3.9833 | 4.0958 | 4.0958 | +0.119 (+2.98%) | 17,434,920 |
10 Jun 2010 | CNY | 3.9042 | 4.0354 | 3.8854 | 3.9771 | 3.9771 | +0.05 (+1.27%) | 12,551,140 |
9 Jun 2010 | CNY | 3.8667 | 3.9271 | 3.8458 | 3.9271 | 3.9271 | +0.065 (+1.67%) | 8,109,120 |
8 Jun 2010 | CNY | 3.7917 | 3.9188 | 3.7813 | 3.8625 | 3.8625 | +0.048 (+1.26%) | 7,921,440 |
7 Jun 2010 | CNY | 3.7125 | 3.8417 | 3.7083 | 3.8146 | 3.8146 | -0.019 (-0.49%) | 6,326,400 |
4 Jun 2010 | CNY | 3.8354 | 3.85 | 3.7729 | 3.8333 | 3.8333 | -0.046 (-1.18%) | 8,137,440 |
3 Jun 2010 | CNY | 3.9396 | 3.9958 | 3.8708 | 3.8792 | 3.8792 | -0.077 (-1.95%) | 13,046,400 |
2 Jun 2010 | CNY | 3.8542 | 3.9688 | 3.7875 | 3.9563 | 3.9563 | +0.027 (+0.69%) | 14,285,760 |
1 Jun 2010 | CNY | 3.9583 | 4.125 | 3.8542 | 3.9292 | 3.9292 | 0.0 (0.0%) | 33,936,480 |