| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 2.3 | 2.33 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 16,679,612 |
| 22 Apr 2024 | CNY | 2.37 | 2.38 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 20,425,520 |
| 19 Apr 2024 | CNY | 2.4 | 2.44 | 2.33 | 2.37 | 2.37 | -0.06 (-2.47%) | 30,382,973 |
| 18 Apr 2024 | CNY | 2.5 | 2.54 | 2.42 | 2.43 | 2.43 | -0.06 (-2.41%) | 31,047,600 |
| 17 Apr 2024 | CNY | 2.3 | 2.53 | 2.28 | 2.49 | 2.49 | +0.17 (+7.33%) | 47,876,800 |
| 16 Apr 2024 | CNY | 2.56 | 2.57 | 2.32 | 2.32 | 2.32 | -0.26 (-10.08%) | 44,603,773 |
| 15 Apr 2024 | CNY | 2.77 | 2.77 | 2.52 | 2.58 | 2.58 | -0.22 (-7.86%) | 66,609,673 |
| 12 Apr 2024 | CNY | 2.8 | 2.91 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 48,199,203 |
| 11 Apr 2024 | CNY | 2.74 | 3 | 2.7 | 2.86 | 2.86 | +0.13 (+4.76%) | 68,736,800 |
| 10 Apr 2024 | CNY | 2.85 | 2.86 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 38,403,100 |
| 9 Apr 2024 | CNY | 2.81 | 2.91 | 2.76 | 2.85 | 2.85 | +0.02 (+0.71%) | 35,436,600 |
| 8 Apr 2024 | CNY | 2.94 | 3.03 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 53,927,954 |
| 3 Apr 2024 | CNY | 2.85 | 2.9 | 2.81 | 2.89 | 2.89 | +0.05 (+1.76%) | 44,611,500 |
| 2 Apr 2024 | CNY | 2.84 | 2.88 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 32,518,800 |
| 1 Apr 2024 | CNY | 2.88 | 2.9 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 33,668,406 |
| 29 Mar 2024 | CNY | 2.87 | 2.9 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 24,376,700 |
| 28 Mar 2024 | CNY | 2.78 | 2.88 | 2.76 | 2.85 | 2.85 | +0.06 (+2.15%) | 46,225,498 |
| 27 Mar 2024 | CNY | 2.76 | 2.93 | 2.69 | 2.79 | 2.79 | +0.03 (+1.09%) | 58,198,527 |
| 26 Mar 2024 | CNY | 2.75 | 2.79 | 2.67 | 2.76 | 2.76 | +0.01 (+0.36%) | 42,213,700 |
| 25 Mar 2024 | CNY | 2.9 | 2.96 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 62,376,927 |
| 22 Mar 2024 | CNY | 2.9 | 2.97 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 75,021,050 |
| 21 Mar 2024 | CNY | 2.83 | 2.88 | 2.78 | 2.83 | 2.83 | -0.07 (-2.41%) | 83,461,333 |
| 20 Mar 2024 | CNY | 2.73 | 2.99 | 2.73 | 2.9 | 2.9 | +0.18 (+6.62%) | 134,652,487 |
| 19 Mar 2024 | CNY | 2.7 | 2.79 | 2.7 | 2.72 | 2.72 | +0.04 (+1.49%) | 49,749,157 |
| 18 Mar 2024 | CNY | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | +0.08 (+3.08%) | 44,565,235 |
| 15 Mar 2024 | CNY | 2.56 | 2.6 | 2.53 | 2.6 | 2.6 | +0.02 (+0.78%) | 25,268,555 |
| 14 Mar 2024 | CNY | 2.58 | 2.62 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 32,424,072 |
| 13 Mar 2024 | CNY | 2.61 | 2.64 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 35,741,200 |
| 12 Mar 2024 | CNY | 2.64 | 2.67 | 2.56 | 2.61 | 2.61 | -0.03 (-1.14%) | 51,790,139 |
| 11 Mar 2024 | CNY | 2.54 | 2.65 | 2.53 | 2.64 | 2.64 | +0.07 (+2.72%) | 62,705,184 |
