Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 3.1 | 3.11 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 8,770,100 |
12 Apr 2022 | CNY | 3.04 | 3.08 | 2.98 | 3.08 | 3.08 | +0.03 (+0.98%) | 9,951,400 |
11 Apr 2022 | CNY | 3.15 | 3.16 | 3.04 | 3.05 | 3.05 | -0.09 (-2.87%) | 9,270,000 |
8 Apr 2022 | CNY | 3.19 | 3.2 | 3.09 | 3.14 | 3.14 | -0.03 (-0.95%) | 8,119,003 |
7 Apr 2022 | CNY | 3.29 | 3.29 | 3.17 | 3.17 | 3.17 | -0.1 (-3.06%) | 10,114,700 |
6 Apr 2022 | CNY | 3.22 | 3.29 | 3.21 | 3.27 | 3.27 | +0.03 (+0.93%) | 10,457,900 |
1 Apr 2022 | CNY | 3.25 | 3.29 | 3.22 | 3.24 | 3.24 | -0.03 (-0.92%) | 9,535,500 |
31 Mar 2022 | CNY | 3.27 | 3.3 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 10,542,225 |
30 Mar 2022 | CNY | 3.23 | 3.27 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 8,823,303 |
29 Mar 2022 | CNY | 3.32 | 3.32 | 3.21 | 3.24 | 3.24 | -0.06 (-1.82%) | 9,069,400 |
28 Mar 2022 | CNY | 3.24 | 3.32 | 3.17 | 3.3 | 3.3 | +0.02 (+0.61%) | 12,643,200 |
25 Mar 2022 | CNY | 3.25 | 3.34 | 3.23 | 3.28 | 3.28 | -0.03 (-0.91%) | 14,080,600 |
24 Mar 2022 | CNY | 3.43 | 3.46 | 3.3 | 3.31 | 3.31 | -0.12 (-3.50%) | 24,272,100 |
23 Mar 2022 | CNY | 3.43 | 3.56 | 3.4 | 3.43 | 3.43 | +0.09 (+2.69%) | 33,706,000 |
22 Mar 2022 | CNY | 3.39 | 3.48 | 3.31 | 3.34 | 3.34 | -0.07 (-2.05%) | 18,081,304 |
21 Mar 2022 | CNY | 3.24 | 3.43 | 3.23 | 3.41 | 3.41 | +0.15 (+4.60%) | 22,113,500 |
18 Mar 2022 | CNY | 3.22 | 3.29 | 3.19 | 3.26 | 3.26 | +0.03 (+0.93%) | 8,177,200 |
17 Mar 2022 | CNY | 3.23 | 3.3 | 3.19 | 3.23 | 3.23 | +0.04 (+1.25%) | 12,449,103 |
16 Mar 2022 | CNY | 3.14 | 3.2 | 3.04 | 3.19 | 3.19 | +0.08 (+2.57%) | 11,291,704 |
15 Mar 2022 | CNY | 3.26 | 3.27 | 3.07 | 3.11 | 3.11 | -0.15 (-4.60%) | 12,363,204 |
14 Mar 2022 | CNY | 3.37 | 3.38 | 3.25 | 3.26 | 3.26 | -0.13 (-3.83%) | 9,238,000 |
11 Mar 2022 | CNY | 3.27 | 3.4 | 3.18 | 3.39 | 3.39 | +0.08 (+2.42%) | 10,771,506 |
10 Mar 2022 | CNY | 3.34 | 3.36 | 3.29 | 3.31 | 3.31 | +0.04 (+1.22%) | 7,294,500 |
9 Mar 2022 | CNY | 3.35 | 3.38 | 3.1 | 3.27 | 3.27 | -0.06 (-1.80%) | 14,798,100 |
8 Mar 2022 | CNY | 3.46 | 3.47 | 3.32 | 3.33 | 3.33 | -0.1 (-2.92%) | 11,560,900 |
7 Mar 2022 | CNY | 3.48 | 3.52 | 3.4 | 3.43 | 3.43 | -0.09 (-2.56%) | 11,248,800 |
4 Mar 2022 | CNY | 3.63 | 3.64 | 3.5 | 3.52 | 3.52 | -0.13 (-3.56%) | 15,703,400 |
3 Mar 2022 | CNY | 3.56 | 3.77 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 31,865,900 |
2 Mar 2022 | CNY | 3.46 | 3.55 | 3.43 | 3.55 | 3.55 | +0.1 (+2.90%) | 18,889,600 |
1 Mar 2022 | CNY | 3.47 | 3.49 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 9,215,700 |