| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 3.59 | 3.61 | 3.4 | 3.49 | 3.49 | -0.15 (-4.12%) | 66,777,552 |
| 13 Jul 2021 | CNY | 3.63 | 3.69 | 3.52 | 3.64 | 3.64 | +0.07 (+1.96%) | 63,712,500 |
| 12 Jul 2021 | CNY | 3.93 | 3.93 | 3.54 | 3.57 | 3.57 | -0.17 (-4.55%) | 109,166,900 |
| 9 Jul 2021 | CNY | 3.71 | 3.85 | 3.59 | 3.74 | 3.74 | +0.04 (+1.08%) | 105,551,940 |
| 8 Jul 2021 | CNY | 3.67 | 3.93 | 3.51 | 3.7 | 3.7 | +0.03 (+0.82%) | 145,753,610 |
| 7 Jul 2021 | CNY | 3.26 | 3.67 | 3.26 | 3.67 | 3.67 | +0.33 (+9.88%) | 98,177,631 |
| 6 Jul 2021 | CNY | 3.4 | 3.56 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 156,753,483 |
| 5 Jul 2021 | CNY | 3.08 | 3.36 | 3.03 | 3.36 | 3.36 | +0.31 (+10.16%) | 140,770,485 |
| 2 Jul 2021 | CNY | 3.14 | 3.36 | 3.05 | 3.05 | 3.05 | -0.23 (-7.01%) | 140,964,860 |
| 1 Jul 2021 | CNY | 3.94 | 3.94 | 3.28 | 3.28 | 3.28 | -0.36 (-9.89%) | 226,969,416 |
| 30 Jun 2021 | CNY | 3.55 | 3.64 | 3.48 | 3.64 | 3.64 | +0.33 (+9.97%) | 44,767,098 |
| 29 Jun 2021 | CNY | 3.1 | 3.31 | 3.06 | 3.31 | 3.31 | +0.3 (+9.97%) | 179,153,431 |
| 28 Jun 2021 | CNY | 2.79 | 3.01 | 2.68 | 3.01 | 3.01 | +0.27 (+9.85%) | 143,377,890 |
| 25 Jun 2021 | CNY | 2.48 | 2.74 | 2.47 | 2.74 | 2.74 | +0.25 (+10.04%) | 77,934,319 |
| 24 Jun 2021 | CNY | 2.4 | 2.64 | 2.35 | 2.49 | 2.49 | +0.08 (+3.32%) | 57,473,371 |
| 23 Jun 2021 | CNY | 2.44 | 2.44 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 29,828,900 |
| 22 Jun 2021 | CNY | 2.38 | 2.49 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 36,910,293 |
| 21 Jun 2021 | CNY | 2.42 | 2.52 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 42,804,168 |
| 18 Jun 2021 | CNY | 2.3 | 2.54 | 2.3 | 2.44 | 2.44 | +0.13 (+5.63%) | 65,445,660 |
| 17 Jun 2021 | CNY | 2.42 | 2.42 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 32,609,303 |
| 16 Jun 2021 | CNY | 2.41 | 2.47 | 2.33 | 2.4 | 2.4 | -0.02 (-0.83%) | 45,899,859 |
| 15 Jun 2021 | CNY | 2.55 | 2.57 | 2.38 | 2.42 | 2.42 | -0.16 (-6.20%) | 64,903,086 |
| 11 Jun 2021 | CNY | 2.58 | 2.78 | 2.56 | 2.58 | 2.58 | +0.04 (+1.57%) | 70,320,876 |
| 10 Jun 2021 | CNY | 2.72 | 2.79 | 2.53 | 2.54 | 2.54 | -0.25 (-8.96%) | 90,508,511 |
| 9 Jun 2021 | CNY | 3 | 3 | 2.65 | 2.79 | 2.79 | +0.01 (+0.36%) | 153,309,573 |
| 7 Jun 2021 | CNY | 2.78 | 2.82 | 2.73 | 2.78 | 2.78 | -0.01 (-0.36%) | 43,114,010 |
| 4 Jun 2021 | CNY | 2.79 | 2.82 | 2.69 | 2.79 | 2.79 | 0.0 (0.0%) | 32,304,913 |
| 3 Jun 2021 | CNY | 2.72 | 2.81 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 37,560,485 |
| 2 Jun 2021 | CNY | 2.75 | 2.83 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 33,654,210 |
| 1 Jun 2021 | CNY | 2.71 | 2.82 | 2.7 | 2.8 | 2.8 | +0.09 (+3.32%) | 38,329,554 |
