| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 9,803,400 |
| 13 Apr 2021 | CNY | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 8,768,400 |
| 12 Apr 2021 | CNY | 1.76 | 1.76 | 1.69 | 1.74 | 1.74 | -0.03 (-1.69%) | 13,937,521 |
| 9 Apr 2021 | CNY | 1.74 | 1.8 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 12,349,900 |
| 8 Apr 2021 | CNY | 1.79 | 1.82 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 13,905,988 |
| 7 Apr 2021 | CNY | 1.76 | 1.82 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 19,286,118 |
| 6 Apr 2021 | CNY | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 10,474,603 |
| 2 Apr 2021 | CNY | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 12,475,800 |
| 1 Apr 2021 | CNY | 1.68 | 1.75 | 1.67 | 1.74 | 1.74 | +0.07 (+4.19%) | 21,518,780 |
| 31 Mar 2021 | CNY | 1.67 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 6,955,131 |
| 30 Mar 2021 | CNY | 1.74 | 1.76 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 13,343,592 |
| 29 Mar 2021 | CNY | 1.65 | 1.73 | 1.64 | 1.73 | 1.73 | +0.08 (+4.85%) | 18,701,895 |
| 26 Mar 2021 | CNY | 1.66 | 1.69 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 17,060,447 |
| 25 Mar 2021 | CNY | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 7,495,727 |
| 24 Mar 2021 | CNY | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 8,897,500 |
| 23 Mar 2021 | CNY | 1.75 | 1.78 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 12,213,637 |
| 22 Mar 2021 | CNY | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 12,165,934 |
| 19 Mar 2021 | CNY | 1.75 | 1.78 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 5,356,300 |
| 18 Mar 2021 | CNY | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 6,577,583 |
| 17 Mar 2021 | CNY | 1.71 | 1.77 | 1.7 | 1.76 | 1.76 | +0.04 (+2.33%) | 10,958,716 |
| 16 Mar 2021 | CNY | 1.68 | 1.73 | 1.67 | 1.72 | 1.72 | +0.04 (+2.38%) | 9,936,203 |
| 15 Mar 2021 | CNY | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,381,700 |
| 12 Mar 2021 | CNY | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,823,303 |
| 11 Mar 2021 | CNY | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,204,000 |
| 10 Mar 2021 | CNY | 1.68 | 1.74 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 8,702,200 |
| 9 Mar 2021 | CNY | 1.73 | 1.74 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 14,545,100 |
| 8 Mar 2021 | CNY | 1.79 | 1.82 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 13,454,904 |
| 5 Mar 2021 | CNY | 1.74 | 1.8 | 1.73 | 1.78 | 1.78 | +0.03 (+1.71%) | 10,941,966 |
| 4 Mar 2021 | CNY | 1.75 | 1.79 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 9,833,409 |
| 3 Mar 2021 | CNY | 1.75 | 1.81 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 15,062,100 |
