| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | CNY | 2.37 | 2.37 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 16,354,680 |
| 15 Apr 2020 | CNY | 2.39 | 2.49 | 2.33 | 2.4 | 2.4 | -0.01 (-0.41%) | 24,976,440 |
| 14 Apr 2020 | CNY | 2.42 | 2.46 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 13,801,958 |
| 13 Apr 2020 | CNY | 2.35 | 2.5 | 2.35 | 2.39 | 2.39 | -0.07 (-2.85%) | 19,193,072 |
| 10 Apr 2020 | CNY | 2.49 | 2.65 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 35,397,329 |
| 9 Apr 2020 | CNY | 2.39 | 2.62 | 2.39 | 2.52 | 2.52 | +0.1 (+4.13%) | 46,288,280 |
| 8 Apr 2020 | CNY | 2.4 | 2.48 | 2.38 | 2.42 | 2.42 | -0.14 (-5.47%) | 50,141,746 |
| 7 Apr 2020 | CNY | 2.62 | 2.65 | 2.46 | 2.56 | 2.56 | +0.15 (+6.22%) | 81,053,664 |
| 3 Apr 2020 | CNY | 2.2 | 2.41 | 2.18 | 2.41 | 2.41 | +0.22 (+10.05%) | 21,429,865 |
| 2 Apr 2020 | CNY | 2.12 | 2.2 | 2.08 | 2.19 | 2.19 | +0.05 (+2.34%) | 14,297,700 |
| 1 Apr 2020 | CNY | 2.14 | 2.19 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 13,871,100 |
| 31 Mar 2020 | CNY | 2.24 | 2.24 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 19,925,503 |
| 30 Mar 2020 | CNY | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.11 (-4.74%) | 16,451,062 |
| 27 Mar 2020 | CNY | 2.36 | 2.37 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 12,362,203 |
| 26 Mar 2020 | CNY | 2.38 | 2.38 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 11,766,610 |
| 25 Mar 2020 | CNY | 2.37 | 2.4 | 2.35 | 2.37 | 2.37 | +0.05 (+2.16%) | 14,581,503 |
| 24 Mar 2020 | CNY | 2.35 | 2.35 | 2.24 | 2.32 | 2.32 | +0.04 (+1.75%) | 14,518,843 |
| 23 Mar 2020 | CNY | 2.36 | 2.39 | 2.27 | 2.28 | 2.28 | -0.13 (-5.39%) | 19,041,900 |
| 20 Mar 2020 | CNY | 2.44 | 2.44 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 15,438,171 |
| 19 Mar 2020 | CNY | 2.38 | 2.45 | 2.34 | 2.41 | 2.41 | -0.01 (-0.41%) | 20,773,310 |
| 18 Mar 2020 | CNY | 2.54 | 2.58 | 2.41 | 2.42 | 2.42 | -0.1 (-3.97%) | 24,716,400 |
| 17 Mar 2020 | CNY | 2.6 | 2.64 | 2.39 | 2.52 | 2.52 | -0.09 (-3.45%) | 35,364,272 |
| 16 Mar 2020 | CNY | 2.83 | 2.89 | 2.56 | 2.61 | 2.61 | -0.24 (-8.42%) | 53,715,800 |
| 13 Mar 2020 | CNY | 2.9 | 3.06 | 2.79 | 2.85 | 2.85 | -0.18 (-5.94%) | 69,709,809 |
| 12 Mar 2020 | CNY | 2.77 | 3.1 | 2.76 | 3.03 | 3.03 | +0.18 (+6.32%) | 83,498,982 |
| 11 Mar 2020 | CNY | 2.78 | 2.92 | 2.71 | 2.85 | 2.85 | +0.09 (+3.26%) | 54,947,258 |
| 10 Mar 2020 | CNY | 2.66 | 2.78 | 2.6 | 2.76 | 2.76 | +0.03 (+1.10%) | 39,130,596 |
| 9 Mar 2020 | CNY | 2.61 | 2.84 | 2.6 | 2.73 | 2.73 | +0.07 (+2.63%) | 46,295,178 |
| 6 Mar 2020 | CNY | 2.58 | 2.74 | 2.55 | 2.66 | 2.66 | +0.05 (+1.92%) | 34,596,299 |
| 5 Mar 2020 | CNY | 2.63 | 2.63 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 28,552,728 |
