| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 3.1 | 3.15 | 3.06 | 3.13 | 3.13 | +0.03 (+0.97%) | 41,819,723 |
| 13 Nov 2023 | CNY | 3.1 | 3.12 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 35,157,868 |
| 10 Nov 2023 | CNY | 3.11 | 3.15 | 3.06 | 3.1 | 3.1 | -0.02 (-0.64%) | 52,596,793 |
| 9 Nov 2023 | CNY | 3.02 | 3.3 | 3 | 3.12 | 3.12 | +0.11 (+3.65%) | 104,100,373 |
| 8 Nov 2023 | CNY | 3.03 | 3.04 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 20,464,100 |
| 7 Nov 2023 | CNY | 2.98 | 3.04 | 2.96 | 3.02 | 3.02 | +0.04 (+1.34%) | 23,100,308 |
| 6 Nov 2023 | CNY | 2.94 | 2.99 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 20,676,534 |
| 3 Nov 2023 | CNY | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 12,060,809 |
| 2 Nov 2023 | CNY | 2.97 | 2.98 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 12,645,600 |
| 1 Nov 2023 | CNY | 2.93 | 2.97 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 13,538,104 |
| 31 Oct 2023 | CNY | 2.98 | 2.98 | 2.91 | 2.94 | 2.94 | -0.05 (-1.67%) | 22,042,607 |
| 30 Oct 2023 | CNY | 2.98 | 3.01 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 27,450,299 |
| 27 Oct 2023 | CNY | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 23,235,559 |
| 26 Oct 2023 | CNY | 2.93 | 3 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 27,842,410 |
| 25 Oct 2023 | CNY | 2.95 | 2.97 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 26,813,459 |
| 24 Oct 2023 | CNY | 2.87 | 2.93 | 2.86 | 2.93 | 2.93 | +0.07 (+2.45%) | 17,698,361 |
| 23 Oct 2023 | CNY | 2.94 | 2.99 | 2.84 | 2.86 | 2.86 | -0.05 (-1.72%) | 26,093,271 |
| 20 Oct 2023 | CNY | 2.85 | 2.95 | 2.83 | 2.91 | 2.91 | +0.04 (+1.39%) | 23,256,821 |
| 19 Oct 2023 | CNY | 2.94 | 2.94 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 23,747,800 |
| 18 Oct 2023 | CNY | 2.95 | 3 | 2.92 | 2.95 | 2.95 | -0.02 (-0.67%) | 24,652,112 |
| 17 Oct 2023 | CNY | 2.95 | 3.03 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 31,752,367 |
| 16 Oct 2023 | CNY | 2.91 | 3.03 | 2.89 | 2.98 | 2.98 | +0.06 (+2.05%) | 37,809,096 |
| 13 Oct 2023 | CNY | 2.96 | 2.97 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 14,536,800 |
| 12 Oct 2023 | CNY | 2.93 | 2.98 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 18,274,982 |
| 11 Oct 2023 | CNY | 2.96 | 2.97 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 14,723,200 |
| 10 Oct 2023 | CNY | 2.95 | 3 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 16,765,300 |
| 9 Oct 2023 | CNY | 2.94 | 2.96 | 2.91 | 2.94 | 2.94 | -0.02 (-0.68%) | 15,180,365 |
| 28 Sep 2023 | CNY | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | +0.04 (+1.37%) | 16,820,996 |
| 27 Sep 2023 | CNY | 2.91 | 2.95 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 18,783,900 |
| 26 Sep 2023 | CNY | 2.91 | 2.94 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 14,220,500 |
