| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | CNY | 4.37 | 4.6667 | 4.37 | 4.6 | 4.6 | +0.24 (+5.50%) | 20,491,845 |
| 11 Dec 2014 | CNY | 4.3433 | 4.4333 | 4.2667 | 4.36 | 4.36 | 0.0 (0.0%) | 6,074,886 |
| 10 Dec 2014 | CNY | 4.3367 | 4.36 | 4.17 | 4.36 | 4.36 | +0.193 (+4.64%) | 10,243,296 |
| 9 Dec 2014 | CNY | 4.55 | 4.6767 | 4.1667 | 4.1667 | 4.1667 | -0.463 (-10.01%) | 27,000,198 |
| 8 Dec 2014 | CNY | 4.5933 | 4.74 | 4.5533 | 4.63 | 4.63 | -0.117 (-2.46%) | 13,737,744 |
| 5 Dec 2014 | CNY | 4.8133 | 5.04 | 4.3333 | 4.7467 | 4.7467 | -0.067 (-1.38%) | 23,046,186 |
| 4 Dec 2014 | CNY | 4.5967 | 4.8267 | 4.54 | 4.8133 | 4.8133 | +0.217 (+4.71%) | 20,518,113 |
| 3 Dec 2014 | CNY | 4.6 | 4.6567 | 4.4867 | 4.5967 | 4.5967 | +0.003 (+0.07%) | 11,781,747 |
| 2 Dec 2014 | CNY | 4.4067 | 4.5933 | 4.4067 | 4.5933 | 4.5933 | +0.193 (+4.39%) | 22,871,616 |
| 1 Dec 2014 | CNY | 4.4167 | 4.4533 | 4.25 | 4.4 | 4.4 | +0.007 (+0.15%) | 9,505,590 |
| 28 Nov 2014 | CNY | 4.4367 | 4.4367 | 4.3367 | 4.3933 | 4.3933 | -0.057 (-1.27%) | 8,980,167 |
| 27 Nov 2014 | CNY | 4.52 | 4.52 | 4.3833 | 4.45 | 4.45 | -0.023 (-0.52%) | 12,456,210 |
| 26 Nov 2014 | CNY | 4.44 | 4.5 | 4.3333 | 4.4733 | 4.4733 | +0.09 (+2.05%) | 13,158,255 |
| 25 Nov 2014 | CNY | 4.5333 | 4.5633 | 4.3833 | 4.3833 | 4.3833 | -0.15 (-3.31%) | 11,143,785 |
| 24 Nov 2014 | CNY | 4.6 | 4.6167 | 4.5 | 4.5333 | 4.5333 | -0.01 (-0.22%) | 7,122,858 |
| 21 Nov 2014 | CNY | 4.5 | 4.6033 | 4.5 | 4.5433 | 4.5433 | +0.02 (+0.44%) | 7,166,937 |
| 20 Nov 2014 | CNY | 4.4133 | 4.6333 | 4.3867 | 4.5233 | 4.5233 | +0.08 (+1.80%) | 7,660,623 |
| 19 Nov 2014 | CNY | 4.5267 | 4.5333 | 4.43 | 4.4433 | 4.4433 | -0.087 (-1.91%) | 7,126,140 |
| 18 Nov 2014 | CNY | 4.5567 | 4.5767 | 4.4267 | 4.53 | 4.53 | -0.023 (-0.51%) | 11,640,279 |
| 17 Nov 2014 | CNY | 4.6533 | 4.6533 | 4.5167 | 4.5533 | 4.5533 | -0.06 (-1.30%) | 8,432,634 |
| 14 Nov 2014 | CNY | 4.64 | 4.69 | 4.5367 | 4.6133 | 4.6133 | -0.013 (-0.29%) | 8,426,376 |
| 13 Nov 2014 | CNY | 4.5633 | 4.6833 | 4.5 | 4.6267 | 4.6267 | +0.06 (+1.31%) | 13,743,846 |
| 12 Nov 2014 | CNY | 4.4467 | 4.6067 | 4.41 | 4.5667 | 4.5667 | +0.08 (+1.78%) | 7,040,562 |
| 11 Nov 2014 | CNY | 4.61 | 4.6533 | 4.3333 | 4.4867 | 4.4867 | -0.123 (-2.67%) | 13,349,349 |
| 10 Nov 2014 | CNY | 4.41 | 4.7567 | 4.41 | 4.61 | 4.61 | +0.137 (+3.06%) | 19,395,621 |
| 7 Nov 2014 | CNY | 4.3567 | 4.5033 | 4.3467 | 4.4733 | 4.4733 | +0.117 (+2.68%) | 15,448,371 |
| 6 Nov 2014 | CNY | 4.3167 | 4.3867 | 4.3167 | 4.3567 | 4.3567 | -0.003 (-0.08%) | 7,294,920 |
| 5 Nov 2014 | CNY | 4.3 | 4.3867 | 4.2767 | 4.36 | 4.36 | -0.003 (-0.08%) | 7,075,917 |
| 4 Nov 2014 | CNY | 4.37 | 4.39 | 4.2567 | 4.3633 | 4.3633 | -0.013 (-0.31%) | 8,981,529 |
| 3 Nov 2014 | CNY | 4.38 | 4.4267 | 4.32 | 4.3767 | 4.3767 | -0.003 (-0.08%) | 9,725,370 |
