| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | CNY | 3.45 | 3.56 | 3.4167 | 3.4933 | 3.4933 | +0.09 (+2.64%) | 23,850,870 |
| 30 Jul 2014 | CNY | 3.1033 | 3.4033 | 3.1033 | 3.4033 | 3.4033 | +0.31 (+10.02%) | 45,449,397 |
| 29 Jul 2014 | CNY | 3 | 3.1167 | 2.98 | 3.0933 | 3.0933 | +0.09 (+3.00%) | 13,162,476 |
| 28 Jul 2014 | CNY | 3 | 3.0267 | 2.9467 | 3.0033 | 3.0033 | 0.0 (0.0%) | 14,774,427 |
| 25 Jul 2014 | CNY | 3 | 3.0233 | 2.94 | 3.0033 | 3.0033 | +0.003 (+0.11%) | 13,336,158 |
| 24 Jul 2014 | CNY | 3.06 | 3.09 | 2.9 | 3 | 3 | -0.09 (-2.91%) | 26,093,376 |
| 23 Jul 2014 | CNY | 3.1833 | 3.2167 | 3.0333 | 3.09 | 3.09 | -0.073 (-2.32%) | 17,610,468 |
| 22 Jul 2014 | CNY | 3.1267 | 3.2333 | 3.07 | 3.1633 | 3.1633 | +0.063 (+2.04%) | 22,970,172 |
| 21 Jul 2014 | CNY | 3.1433 | 3.1867 | 3.05 | 3.1 | 3.1 | -0.033 (-1.06%) | 23,338,668 |
| 18 Jul 2014 | CNY | 3.0067 | 3.22 | 3.0033 | 3.1333 | 3.1333 | +0.103 (+3.41%) | 26,272,821 |
| 17 Jul 2014 | CNY | 2.9667 | 3.03 | 2.9667 | 3.03 | 3.03 | +0.04 (+1.34%) | 9,077,409 |
| 16 Jul 2014 | CNY | 2.9933 | 3.0667 | 2.95 | 2.99 | 2.99 | -0.03 (-0.99%) | 14,129,679 |
| 15 Jul 2014 | CNY | 2.99 | 3.05 | 2.93 | 3.02 | 3.02 | +0.03 (+1.00%) | 21,864,999 |
| 14 Jul 2014 | CNY | 2.92 | 2.99 | 2.85 | 2.99 | 2.99 | +0.07 (+2.40%) | 29,341,596 |
| 11 Jul 2014 | CNY | 2.95 | 3.08 | 2.8867 | 2.92 | 2.92 | -0.017 (-0.57%) | 53,656,938 |
| 10 Jul 2014 | CNY | 2.9567 | 3.0033 | 2.91 | 2.9367 | 2.9367 | -0.023 (-0.79%) | 20,760,798 |
| 9 Jul 2014 | CNY | 3.01 | 3.0567 | 2.92 | 2.96 | 2.96 | -0.04 (-1.33%) | 30,062,076 |
| 8 Jul 2014 | CNY | 2.8967 | 3.05 | 2.85 | 3 | 3 | +0.11 (+3.81%) | 44,135,442 |
| 7 Jul 2014 | CNY | 2.8267 | 2.99 | 2.7767 | 2.89 | 2.89 | +0.013 (+0.46%) | 39,836,034 |
| 4 Jul 2014 | CNY | 2.6367 | 2.9333 | 2.6133 | 2.8767 | 2.8767 | +0.21 (+7.87%) | 52,641,534 |
| 3 Jul 2014 | CNY | 2.52 | 2.7267 | 2.5 | 2.6667 | 2.6667 | +0.15 (+5.96%) | 59,562,456 |
| 12 Jun 2014 | CNY | 2.54 | 2.5633 | 2.5033 | 2.5167 | 2.5167 | -0.033 (-1.31%) | 8,163,084 |
| 11 Jun 2014 | CNY | 2.53 | 2.5767 | 2.53 | 2.55 | 2.55 | +0.003 (+0.13%) | 8,131,419 |
| 10 Jun 2014 | CNY | 2.49 | 2.5867 | 2.4767 | 2.5467 | 2.5467 | +0.057 (+2.28%) | 16,359,339 |
| 9 Jun 2014 | CNY | 2.4933 | 2.5333 | 2.4667 | 2.49 | 2.49 | -0.027 (-1.06%) | 8,957,529 |
| 6 Jun 2014 | CNY | 2.4333 | 2.54 | 2.4333 | 2.5167 | 2.5167 | +0.067 (+2.72%) | 21,033,882 |
| 5 Jun 2014 | CNY | 2.4333 | 2.4633 | 2.4333 | 2.45 | 2.45 | +0.003 (+0.13%) | 4,069,419 |
| 4 Jun 2014 | CNY | 2.4433 | 2.48 | 2.42 | 2.4467 | 2.4467 | -0.017 (-0.67%) | 4,171,953 |
| 3 Jun 2014 | CNY | 2.4667 | 2.4833 | 2.4367 | 2.4633 | 2.4633 | 0.0 (0.0%) | 4,777,431 |
| 30 May 2014 | CNY | 2.42 | 2.47 | 2.42 | 2.4633 | 2.4633 | +0.037 (+1.51%) | 9,180,639 |
