| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | CNY | 2.4533 | 2.4667 | 2.4367 | 2.4533 | 2.4533 | -0.003 (-0.14%) | 5,753,394 |
| 14 Apr 2014 | CNY | 2.46 | 2.47 | 2.4333 | 2.4567 | 2.4567 | -0.01 (-0.41%) | 7,739,895 |
| 11 Apr 2014 | CNY | 2.48 | 2.49 | 2.4467 | 2.4667 | 2.4667 | 0.0 (0.0%) | 6,846,531 |
| 10 Apr 2014 | CNY | 2.4667 | 2.4933 | 2.4333 | 2.4667 | 2.4667 | 0.0 (0.0%) | 8,741,862 |
| 9 Apr 2014 | CNY | 2.4467 | 2.48 | 2.42 | 2.4667 | 2.4667 | +0.013 (+0.55%) | 9,287,139 |
| 8 Apr 2014 | CNY | 2.36 | 2.4633 | 2.35 | 2.4533 | 2.4533 | +0.07 (+2.94%) | 16,652,430 |
| 4 Apr 2014 | CNY | 2.33 | 2.3833 | 2.32 | 2.3833 | 2.3833 | +0.067 (+2.87%) | 6,535,305 |
| 3 Apr 2014 | CNY | 2.3167 | 2.3367 | 2.31 | 2.3167 | 2.3167 | 0.0 (0.0%) | 4,319,352 |
| 2 Apr 2014 | CNY | 2.3467 | 2.36 | 2.3133 | 2.3167 | 2.3167 | -0.027 (-1.14%) | 5,022,411 |
| 1 Apr 2014 | CNY | 2.31 | 2.3533 | 2.29 | 2.3433 | 2.3433 | +0.027 (+1.15%) | 5,926,809 |
| 31 Mar 2014 | CNY | 2.2933 | 2.3333 | 2.27 | 2.3167 | 2.3167 | +0.027 (+1.17%) | 6,632,211 |
| 28 Mar 2014 | CNY | 2.3733 | 2.3967 | 2.28 | 2.29 | 2.29 | -0.097 (-4.05%) | 15,399,081 |
| 27 Mar 2014 | CNY | 2.41 | 2.4433 | 2.3767 | 2.3867 | 2.3867 | -0.023 (-0.97%) | 9,803,568 |
| 26 Mar 2014 | CNY | 2.4033 | 2.4233 | 2.3867 | 2.41 | 2.41 | +0.01 (+0.42%) | 9,148,272 |
| 25 Mar 2014 | CNY | 2.4267 | 2.44 | 2.3833 | 2.4 | 2.4 | -0.037 (-1.51%) | 13,526,358 |
| 24 Mar 2014 | CNY | 2.43 | 2.45 | 2.3967 | 2.4367 | 2.4367 | +0.01 (+0.41%) | 12,026,268 |
| 21 Mar 2014 | CNY | 2.4167 | 2.4433 | 2.3633 | 2.4267 | 2.4267 | -0.013 (-0.55%) | 18,936,846 |
| 20 Mar 2014 | CNY | 2.5367 | 2.5567 | 2.44 | 2.44 | 2.44 | -0.153 (-5.91%) | 33,427,533 |
| 19 Mar 2014 | CNY | 2.5533 | 2.5933 | 2.5367 | 2.5933 | 2.5933 | +0.013 (+0.52%) | 27,428,244 |
| 18 Mar 2014 | CNY | 2.4967 | 2.6133 | 2.4767 | 2.58 | 2.58 | +0.1 (+4.03%) | 52,919,808 |
| 17 Mar 2014 | CNY | 2.48 | 2.5067 | 2.4633 | 2.48 | 2.48 | +0.01 (+0.40%) | 23,653,377 |
| 14 Mar 2014 | CNY | 2.46 | 2.4833 | 2.4033 | 2.47 | 2.47 | -0.003 (-0.13%) | 14,927,280 |
| 13 Mar 2014 | CNY | 2.4833 | 2.5133 | 2.4467 | 2.4733 | 2.4733 | 0.0 (0.0%) | 24,242,838 |
| 12 Mar 2014 | CNY | 2.4833 | 2.5267 | 2.4133 | 2.4733 | 2.4733 | -0.027 (-1.07%) | 26,473,068 |
| 11 Mar 2014 | CNY | 2.4267 | 2.5067 | 2.3933 | 2.5 | 2.5 | +0.097 (+4.02%) | 40,312,761 |
| 10 Mar 2014 | CNY | 2.46 | 2.4733 | 2.38 | 2.4033 | 2.4033 | -0.077 (-3.09%) | 14,322,138 |
| 7 Mar 2014 | CNY | 2.4567 | 2.4967 | 2.41 | 2.48 | 2.48 | +0.027 (+1.09%) | 24,319,995 |
| 6 Mar 2014 | CNY | 2.4967 | 2.5033 | 2.45 | 2.4533 | 2.4533 | -0.05 (-2.00%) | 17,088,252 |
| 5 Mar 2014 | CNY | 2.4667 | 2.5267 | 2.45 | 2.5033 | 2.5033 | +0.03 (+1.21%) | 31,033,545 |
| 4 Mar 2014 | CNY | 2.4767 | 2.4933 | 2.4267 | 2.4733 | 2.4733 | -0.007 (-0.27%) | 18,687,093 |
