| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | CNY | 2.3667 | 2.3767 | 2.22 | 2.2333 | 2.2333 | -0.127 (-5.37%) | 23,570,292 |
| 10 Jan 2014 | CNY | 2.4 | 2.4333 | 2.32 | 2.36 | 2.36 | -0.037 (-1.53%) | 26,040,168 |
| 9 Jan 2014 | CNY | 2.3333 | 2.4533 | 2.32 | 2.3967 | 2.3967 | +0.063 (+2.72%) | 33,983,718 |
| 8 Jan 2014 | CNY | 2.36 | 2.3767 | 2.3067 | 2.3333 | 2.3333 | -0.003 (-0.15%) | 20,746,524 |
| 7 Jan 2014 | CNY | 2.3533 | 2.4333 | 2.33 | 2.3367 | 2.3367 | -0.033 (-1.41%) | 26,284,902 |
| 6 Jan 2014 | CNY | 2.34 | 2.3833 | 2.3167 | 2.37 | 2.37 | +0.01 (+0.42%) | 21,926,955 |
| 3 Jan 2014 | CNY | 2.2667 | 2.4033 | 2.2667 | 2.36 | 2.36 | +0.077 (+3.36%) | 37,978,755 |
| 2 Jan 2014 | CNY | 2.2667 | 2.3 | 2.2533 | 2.2833 | 2.2833 | -0.01 (-0.44%) | 10,259,937 |
| 31 Dec 2013 | CNY | 2.2733 | 2.31 | 2.26 | 2.2933 | 2.2933 | +0.003 (+0.14%) | 5,496,462 |
| 30 Dec 2013 | CNY | 2.3167 | 2.3267 | 2.2767 | 2.29 | 2.29 | -0.02 (-0.87%) | 11,567,904 |
| 27 Dec 2013 | CNY | 2.23 | 2.34 | 2.1833 | 2.31 | 2.31 | +0.083 (+3.74%) | 20,378,271 |
| 26 Dec 2013 | CNY | 2.2933 | 2.3067 | 2.22 | 2.2267 | 2.2267 | -0.06 (-2.62%) | 9,981,618 |
| 25 Dec 2013 | CNY | 2.28 | 2.3367 | 2.2533 | 2.2867 | 2.2867 | -0.01 (-0.44%) | 11,400,849 |
| 24 Dec 2013 | CNY | 2.2333 | 2.2967 | 2.2333 | 2.2967 | 2.2967 | +0.053 (+2.38%) | 7,872,894 |
| 23 Dec 2013 | CNY | 2.23 | 2.2867 | 2.15 | 2.2433 | 2.2433 | +0.02 (+0.90%) | 8,578,119 |
| 20 Dec 2013 | CNY | 2.2167 | 2.2967 | 2.2067 | 2.2233 | 2.2233 | +0.017 (+0.75%) | 7,730,514 |
| 19 Dec 2013 | CNY | 2.22 | 2.2533 | 2.1933 | 2.2067 | 2.2067 | -0.017 (-0.75%) | 4,793,892 |
| 18 Dec 2013 | CNY | 2.22 | 2.2367 | 2.2033 | 2.2233 | 2.2233 | +0.013 (+0.60%) | 3,774,900 |
| 17 Dec 2013 | CNY | 2.2 | 2.2233 | 2.1967 | 2.21 | 2.21 | +0.007 (+0.30%) | 6,041,241 |
| 16 Dec 2013 | CNY | 2.2933 | 2.2933 | 2.1933 | 2.2033 | 2.2033 | -0.083 (-3.65%) | 8,813,664 |
| 13 Dec 2013 | CNY | 2.2767 | 2.2967 | 2.2533 | 2.2867 | 2.2867 | 0.0 (0.0%) | 5,202,321 |
| 12 Dec 2013 | CNY | 2.3 | 2.3133 | 2.2667 | 2.2867 | 2.2867 | -0.017 (-0.72%) | 6,898,692 |
| 11 Dec 2013 | CNY | 2.3167 | 2.3367 | 2.2633 | 2.3033 | 2.3033 | -0.047 (-1.99%) | 14,936,277 |
| 10 Dec 2013 | CNY | 2.2333 | 2.3633 | 2.2233 | 2.35 | 2.35 | +0.117 (+5.23%) | 32,272,887 |
| 9 Dec 2013 | CNY | 2.2 | 2.2567 | 2.2 | 2.2333 | 2.2333 | +0.027 (+1.21%) | 4,910,337 |
| 6 Dec 2013 | CNY | 2.2933 | 2.2933 | 2.1833 | 2.2067 | 2.2067 | -0.023 (-1.04%) | 9,257,163 |
| 5 Dec 2013 | CNY | 2.2933 | 2.3133 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 16,849,467 |
| 4 Dec 2013 | CNY | 2.14 | 2.2933 | 2.1333 | 2.25 | 2.25 | +0.11 (+5.14%) | 18,467,961 |
| 3 Dec 2013 | CNY | 2.11 | 2.1567 | 2.1 | 2.14 | 2.14 | +0.033 (+1.58%) | 6,765,441 |
| 2 Dec 2013 | CNY | 2.1367 | 2.18 | 2.09 | 2.1067 | 2.1067 | -0.12 (-5.39%) | 9,627,618 |
