| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | CNY | 2.22 | 2.33 | 2.2 | 2.3 | 2.3 | +0.043 (+1.92%) | 26,348,289 |
| 27 Aug 2013 | CNY | 2.23 | 2.28 | 2.21 | 2.2567 | 2.2567 | +0.027 (+1.20%) | 20,915,538 |
| 26 Aug 2013 | CNY | 2.1567 | 2.2367 | 2.1533 | 2.23 | 2.23 | +0.05 (+2.29%) | 14,002,878 |
| 23 Aug 2013 | CNY | 2.15 | 2.1867 | 2.1267 | 2.18 | 2.18 | +0.037 (+1.71%) | 9,790,074 |
| 22 Aug 2013 | CNY | 2.15 | 2.1733 | 2.14 | 2.1433 | 2.1433 | -0.027 (-1.23%) | 5,882,700 |
| 21 Aug 2013 | CNY | 2.1167 | 2.1733 | 2.1033 | 2.17 | 2.17 | +0.043 (+2.04%) | 6,021,552 |
| 20 Aug 2013 | CNY | 2.14 | 2.1667 | 2.1167 | 2.1267 | 2.1267 | -0.03 (-1.39%) | 7,118,304 |
| 19 Aug 2013 | CNY | 2.1033 | 2.1567 | 2.07 | 2.1567 | 2.1567 | +0.043 (+2.05%) | 8,457,831 |
| 16 Aug 2013 | CNY | 2.19 | 2.23 | 2.1067 | 2.1133 | 2.1133 | -0.083 (-3.80%) | 10,405,926 |
| 15 Aug 2013 | CNY | 2.1633 | 2.2633 | 2.1633 | 2.1967 | 2.1967 | +0.033 (+1.54%) | 14,497,275 |
| 14 Aug 2013 | CNY | 2.1667 | 2.19 | 2.1567 | 2.1633 | 2.1633 | -0.007 (-0.31%) | 6,662,313 |
| 13 Aug 2013 | CNY | 2.1733 | 2.18 | 2.1533 | 2.17 | 2.17 | -0.003 (-0.15%) | 7,989,132 |
| 12 Aug 2013 | CNY | 2.16 | 2.18 | 2.14 | 2.1733 | 2.1733 | +0.02 (+0.93%) | 7,765,107 |
| 9 Aug 2013 | CNY | 2.1233 | 2.1633 | 2.1133 | 2.1533 | 2.1533 | +0.037 (+1.73%) | 7,168,995 |
| 8 Aug 2013 | CNY | 2.11 | 2.1233 | 2.0867 | 2.1167 | 2.1167 | +0.007 (+0.32%) | 4,249,107 |
| 7 Aug 2013 | CNY | 2.1433 | 2.1533 | 2.11 | 2.11 | 2.11 | -0.037 (-1.71%) | 5,419,095 |
| 6 Aug 2013 | CNY | 2.1433 | 2.1567 | 2.12 | 2.1467 | 2.1467 | +0.013 (+0.63%) | 4,601,829 |
| 5 Aug 2013 | CNY | 2.1133 | 2.1467 | 2.1133 | 2.1333 | 2.1333 | +0.013 (+0.63%) | 4,018,986 |
| 2 Aug 2013 | CNY | 2.1567 | 2.17 | 2.1167 | 2.12 | 2.12 | -0.03 (-1.40%) | 6,275,391 |
| 1 Aug 2013 | CNY | 2.0867 | 2.1633 | 2.0867 | 2.15 | 2.15 | +0.05 (+2.38%) | 6,210,069 |
| 31 Jul 2013 | CNY | 2.09 | 2.1133 | 2.0767 | 2.1 | 2.1 | +0.01 (+0.48%) | 4,565,289 |
| 30 Jul 2013 | CNY | 2.1133 | 2.1133 | 2.0367 | 2.09 | 2.09 | -0.027 (-1.26%) | 7,207,176 |
| 29 Jul 2013 | CNY | 2.08 | 2.1267 | 2.0567 | 2.1167 | 2.1167 | +0.02 (+0.95%) | 7,240,617 |
| 26 Jul 2013 | CNY | 2.15 | 2.1667 | 2.0733 | 2.0967 | 2.0967 | -0.053 (-2.48%) | 8,695,668 |
| 25 Jul 2013 | CNY | 2.17 | 2.2133 | 2.1433 | 2.15 | 2.15 | -0.097 (-4.30%) | 17,444,955 |
| 24 Jul 2013 | CNY | 2.0733 | 2.29 | 2.07 | 2.2467 | 2.2467 | +0.137 (+6.48%) | 37,368,828 |
| 23 Jul 2013 | CNY | 1.9833 | 2.11 | 1.9733 | 2.11 | 2.11 | +0.137 (+6.93%) | 15,068,277 |
| 22 Jul 2013 | CNY | 1.9167 | 1.98 | 1.9033 | 1.9733 | 1.9733 | +0.057 (+2.95%) | 5,065,167 |
| 19 Jul 2013 | CNY | 1.96 | 1.9933 | 1.9167 | 1.9167 | 1.9167 | -0.053 (-2.71%) | 5,387,352 |
| 18 Jul 2013 | CNY | 2.0033 | 2.0133 | 1.9633 | 1.97 | 1.97 | -0.043 (-2.15%) | 4,643,595 |
