Zhe Jiang Kangsheng Co Ltd Recent Share Price (SHE:002418)

SHE:002418 - Zhejiang Kangsheng Co Ltd Zhe Jiang Kangsheng Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2013	CNY	2.43	2.44	2.3867	2.3933	2.3933	-0.04 (-1.64%)	9,680,172
30 May 2013	CNY	2.4433	2.4467	2.41	2.4333	2.4333	-0.02 (-0.82%)	10,205,685
29 May 2013	CNY	2.4367	2.4767	2.4267	2.4533	2.4533	+0.017 (+0.68%)	11,299,593
28 May 2013	CNY	2.4667	2.47	2.4167	2.4367	2.4367	-0.023 (-0.95%)	8,789,607
27 May 2013	CNY	2.45	2.4767	2.44	2.46	2.46	+0.017 (+0.68%)	8,347,887
24 May 2013	CNY	2.4133	2.45	2.4033	2.4433	2.4433	+0.03 (+1.24%)	9,425,625
23 May 2013	CNY	2.46	2.46	2.3933	2.4133	2.4133	-0.053 (-2.16%)	11,622,114
22 May 2013	CNY	2.4933	2.5267	2.4567	2.4667	2.4667	-0.027 (-1.07%)	10,710,855
21 May 2013	CNY	2.46	2.4933	2.4433	2.4933	2.4933	+0.037 (+1.49%)	11,878,128
20 May 2013	CNY	2.4567	2.4767	2.4067	2.4567	2.4567	+0.01 (+0.41%)	12,021,666
17 May 2013	CNY	2.3933	2.4567	2.3933	2.4467	2.4467	+0.05 (+2.09%)	8,911,443
16 May 2013	CNY	2.3567	2.41	2.3433	2.3967	2.3967	+0.033 (+1.41%)	6,781,443
15 May 2013	CNY	2.3467	2.37	2.3433	2.3633	2.3633	+0.007 (+0.28%)	3,933,042
14 May 2013	CNY	2.3867	2.3867	2.3233	2.3567	2.3567	-0.03 (-1.26%)	4,840,386
13 May 2013	CNY	2.3933	2.4	2.3767	2.3867	2.3867	-0.007 (-0.28%)	4,021,617
10 May 2013	CNY	2.34	2.3967	2.34	2.3933	2.3933	+0.03 (+1.27%)	5,453,382
9 May 2013	CNY	2.3667	2.3733	2.3333	2.3633	2.3633	-0.003 (-0.14%)	4,225,689
8 May 2013	CNY	2.3667	2.3867	2.34	2.3667	2.3667	+0.01 (+0.42%)	5,290,485
7 May 2013	CNY	2.35	2.3733	2.3367	2.3567	2.3567	-0.013 (-0.56%)	3,437,877
6 May 2013	CNY	2.3133	2.3733	2.3133	2.37	2.37	+0.057 (+2.45%)	5,555,847
3 May 2013	CNY	2.3033	2.3467	2.2967	2.3133	2.3133	0.0 (0.0%)	4,758,972
2 May 2013	CNY	2.3267	2.33	2.2833	2.3133	2.3133	+0.023 (+1.02%)	2,398,701
26 Apr 2013	CNY	2.37	2.37	2.29	2.29	2.29	-0.073 (-3.10%)	4,003,335
25 Apr 2013	CNY	2.41	2.41	2.3333	2.3633	2.3633	-0.047 (-1.94%)	5,013,516
24 Apr 2013	CNY	2.3933	2.43	2.3633	2.41	2.41	-0.007 (-0.28%)	5,488,239
23 Apr 2013	CNY	2.4867	2.4933	2.4067	2.4167	2.4167	-0.077 (-3.07%)	3,056,163
22 Apr 2013	CNY	2.4767	2.4933	2.4533	2.4933	2.4933	+0.01 (+0.40%)	2,825,508
19 Apr 2013	CNY	2.42	2.4867	2.42	2.4833	2.4833	+0.063 (+2.62%)	3,972,660
18 Apr 2013	CNY	2.42	2.4433	2.4	2.42	2.42	-0.003 (-0.14%)	2,883,693
17 Apr 2013	CNY	2.4433	2.45	2.3333	2.4233	2.4233	-0.023 (-0.96%)	2,809,350