| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | CNY | 2.3 | 2.3733 | 2.2833 | 2.32 | 2.32 | +0.02 (+0.87%) | 20,477,262 |
| 26 Dec 2012 | CNY | 2.2667 | 2.3067 | 2.26 | 2.3 | 2.3 | +0.033 (+1.47%) | 14,080,113 |
| 25 Dec 2012 | CNY | 2.2067 | 2.29 | 2.1933 | 2.2667 | 2.2667 | +0.06 (+2.72%) | 16,177,215 |
| 24 Dec 2012 | CNY | 2.2 | 2.2133 | 2.1867 | 2.2067 | 2.2067 | -0.007 (-0.30%) | 10,437,066 |
| 21 Dec 2012 | CNY | 2.2267 | 2.24 | 2.1833 | 2.2133 | 2.2133 | -0.077 (-3.35%) | 22,154,820 |
| 20 Dec 2012 | CNY | 2.2933 | 2.2933 | 2.26 | 2.29 | 2.29 | -0.003 (-0.14%) | 7,145,007 |
| 19 Dec 2012 | CNY | 2.3067 | 2.32 | 2.2767 | 2.2933 | 2.2933 | -0.007 (-0.29%) | 6,817,782 |
| 18 Dec 2012 | CNY | 2.2933 | 2.3333 | 2.28 | 2.3 | 2.3 | +0.007 (+0.29%) | 8,361,510 |
| 17 Dec 2012 | CNY | 2.3067 | 2.3433 | 2.28 | 2.2933 | 2.2933 | 0.0 (0.0%) | 9,209,811 |
| 14 Dec 2012 | CNY | 2.1833 | 2.3067 | 2.1833 | 2.2933 | 2.2933 | +0.1 (+4.56%) | 15,696,495 |
| 13 Dec 2012 | CNY | 2.2567 | 2.26 | 2.18 | 2.1933 | 2.1933 | -0.07 (-3.09%) | 6,750,912 |
| 12 Dec 2012 | CNY | 2.2467 | 2.2967 | 2.21 | 2.2633 | 2.2633 | +0.02 (+0.89%) | 7,001,580 |
| 11 Dec 2012 | CNY | 2.26 | 2.3033 | 2.2433 | 2.2433 | 2.2433 | -0.037 (-1.61%) | 7,588,068 |
| 10 Dec 2012 | CNY | 2.2167 | 2.28 | 2.2 | 2.28 | 2.28 | +0.063 (+2.86%) | 9,108,552 |
| 7 Dec 2012 | CNY | 2.1667 | 2.22 | 2.1467 | 2.2167 | 2.2167 | +0.057 (+2.63%) | 7,669,512 |
| 6 Dec 2012 | CNY | 2.1933 | 2.2 | 2.1467 | 2.16 | 2.16 | -0.023 (-1.07%) | 4,732,464 |
| 5 Dec 2012 | CNY | 2.08 | 2.2033 | 2.07 | 2.1833 | 2.1833 | +0.08 (+3.80%) | 6,881,184 |
| 4 Dec 2012 | CNY | 2.09 | 2.1267 | 1.9733 | 2.1033 | 2.1033 | -0.02 (-0.94%) | 7,712,352 |
| 3 Dec 2012 | CNY | 2.1367 | 2.1733 | 2.1233 | 2.1233 | 2.1233 | -0.027 (-1.24%) | 5,045,001 |
| 30 Nov 2012 | CNY | 2.1167 | 2.1567 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 6,837,066 |
| 29 Nov 2012 | CNY | 2.1467 | 2.18 | 2.1167 | 2.12 | 2.12 | -0.023 (-1.09%) | 6,898,266 |
| 28 Nov 2012 | CNY | 2.25 | 2.2567 | 2.1367 | 2.1433 | 2.1433 | -0.123 (-5.44%) | 13,125,369 |
| 27 Nov 2012 | CNY | 2.34 | 2.3667 | 2.24 | 2.2667 | 2.2667 | -0.103 (-4.36%) | 13,452,147 |
| 26 Nov 2012 | CNY | 2.36 | 2.4567 | 2.3433 | 2.37 | 2.37 | -0.03 (-1.25%) | 21,702,228 |
| 23 Nov 2012 | CNY | 2.32 | 2.43 | 2.2867 | 2.4 | 2.4 | +0.113 (+4.95%) | 31,559,175 |
| 22 Nov 2012 | CNY | 2.2367 | 2.2967 | 2.2333 | 2.2867 | 2.2867 | +0.023 (+1.03%) | 9,955,350 |
| 21 Nov 2012 | CNY | 2.2267 | 2.2667 | 2.1933 | 2.2633 | 2.2633 | +0.03 (+1.34%) | 6,239,823 |
| 20 Nov 2012 | CNY | 2.28 | 2.29 | 2.2333 | 2.2333 | 2.2333 | -0.043 (-1.91%) | 5,724,132 |
| 19 Nov 2012 | CNY | 2.23 | 2.2967 | 2.2 | 2.2767 | 2.2767 | +0.023 (+1.04%) | 10,430,502 |
| 16 Nov 2012 | CNY | 2.2333 | 2.2833 | 2.14 | 2.2533 | 2.2533 | -0.06 (-2.59%) | 20,736,903 |
