| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 2.4633 | 2.6067 | 2.31 | 2.3133 | 2.3133 | -0.06 (-2.53%) | 38,420,118 |
| 14 Nov 2012 | CNY | 2.36 | 2.3767 | 2.3133 | 2.3733 | 2.3733 | +0.007 (+0.28%) | 10,956,804 |
| 13 Nov 2012 | CNY | 2.3333 | 2.3867 | 2.29 | 2.3667 | 2.3667 | +0.02 (+0.85%) | 16,538,652 |
| 12 Nov 2012 | CNY | 2.3333 | 2.3633 | 2.32 | 2.3467 | 2.3467 | -0.013 (-0.56%) | 14,867,892 |
| 9 Nov 2012 | CNY | 2.26 | 2.3933 | 2.26 | 2.36 | 2.36 | +0.073 (+3.21%) | 33,032,160 |
| 8 Nov 2012 | CNY | 2.2433 | 2.3133 | 2.2267 | 2.2867 | 2.2867 | +0.017 (+0.74%) | 15,010,167 |
| 7 Nov 2012 | CNY | 2.28 | 2.29 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 4,314,363 |
| 6 Nov 2012 | CNY | 2.2567 | 2.3 | 2.2233 | 2.28 | 2.28 | +0.017 (+0.74%) | 9,062,694 |
| 5 Nov 2012 | CNY | 2.2633 | 2.2733 | 2.2467 | 2.2633 | 2.2633 | 0.0 (0.0%) | 3,559,080 |
| 2 Nov 2012 | CNY | 2.24 | 2.2933 | 2.2333 | 2.2633 | 2.2633 | +0.023 (+1.04%) | 5,978,652 |
| 1 Nov 2012 | CNY | 2.1833 | 2.26 | 2.1833 | 2.24 | 2.24 | +0.053 (+2.44%) | 7,271,769 |
| 31 Oct 2012 | CNY | 2.18 | 2.1933 | 2.1667 | 2.1867 | 2.1867 | +0.003 (+0.16%) | 2,654,190 |
| 30 Oct 2012 | CNY | 2.1733 | 2.1933 | 2.1633 | 2.1833 | 2.1833 | +0.01 (+0.46%) | 2,946,816 |
| 29 Oct 2012 | CNY | 2.21 | 2.2233 | 2.1633 | 2.1733 | 2.1733 | -0.053 (-2.40%) | 6,695,115 |
| 26 Oct 2012 | CNY | 2.2433 | 2.27 | 2.2133 | 2.2267 | 2.2267 | -0.017 (-0.74%) | 6,427,458 |
| 25 Oct 2012 | CNY | 2.2533 | 2.2933 | 2.24 | 2.2433 | 2.2433 | -0.01 (-0.44%) | 4,484,580 |
| 24 Oct 2012 | CNY | 2.2433 | 2.2767 | 2.24 | 2.2533 | 2.2533 | -0.01 (-0.44%) | 4,832,130 |
| 23 Oct 2012 | CNY | 2.3133 | 2.3167 | 2.26 | 2.2633 | 2.2633 | -0.053 (-2.31%) | 7,080,267 |
| 22 Oct 2012 | CNY | 2.26 | 2.32 | 2.2433 | 2.3167 | 2.3167 | +0.043 (+1.91%) | 10,065,420 |
| 19 Oct 2012 | CNY | 2.2967 | 2.3067 | 2.2733 | 2.2733 | 2.2733 | -0.02 (-0.87%) | 6,685,026 |
| 18 Oct 2012 | CNY | 2.28 | 2.3133 | 2.2667 | 2.2933 | 2.2933 | +0.023 (+1.03%) | 8,046,090 |
| 17 Oct 2012 | CNY | 2.2633 | 2.2833 | 2.2333 | 2.27 | 2.27 | +0.013 (+0.59%) | 5,700,849 |
| 16 Oct 2012 | CNY | 2.2767 | 2.29 | 2.2367 | 2.2567 | 2.2567 | -0.007 (-0.29%) | 5,984,607 |
| 15 Oct 2012 | CNY | 2.2633 | 2.33 | 2.2333 | 2.2633 | 2.2633 | 0.0 (0.0%) | 5,580,426 |
| 12 Oct 2012 | CNY | 2.2667 | 2.2933 | 2.2267 | 2.2633 | 2.2633 | +0.003 (+0.15%) | 7,135,482 |
| 11 Oct 2012 | CNY | 2.3267 | 2.3267 | 2.26 | 2.26 | 2.26 | -0.053 (-2.30%) | 11,852,190 |
| 10 Oct 2012 | CNY | 2.3 | 2.3667 | 2.27 | 2.3133 | 2.3133 | +0.033 (+1.46%) | 26,736,699 |
| 9 Oct 2012 | CNY | 2.17 | 2.33 | 2.17 | 2.28 | 2.28 | +0.113 (+5.23%) | 17,697,018 |
| 8 Oct 2012 | CNY | 2.1533 | 2.1867 | 2.15 | 2.1667 | 2.1667 | +0.013 (+0.62%) | 4,303,323 |
| 28 Sep 2012 | CNY | 2.1033 | 2.1533 | 2.1033 | 2.1533 | 2.1533 | +0.037 (+1.73%) | 3,824,532 |
