| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | CNY | 2.0733 | 2.1633 | 2.0633 | 2.1167 | 2.1167 | +0.043 (+2.09%) | 3,826,104 |
| 26 Sep 2012 | CNY | 2.1167 | 2.1333 | 2.06 | 2.0733 | 2.0733 | -0.05 (-2.35%) | 3,698,313 |
| 25 Sep 2012 | CNY | 2.14 | 2.1567 | 2.1167 | 2.1233 | 2.1233 | -0.023 (-1.09%) | 2,644,536 |
| 24 Sep 2012 | CNY | 2.1267 | 2.1633 | 2.11 | 2.1467 | 2.1467 | 0.0 (0.0%) | 4,517,148 |
| 21 Sep 2012 | CNY | 2.1633 | 2.1967 | 2.1467 | 2.1467 | 2.1467 | -0.03 (-1.38%) | 3,834,774 |
| 20 Sep 2012 | CNY | 2.2467 | 2.2467 | 2.17 | 2.1767 | 2.1767 | -0.067 (-2.97%) | 4,765,983 |
| 19 Sep 2012 | CNY | 2.1933 | 2.2533 | 2.1767 | 2.2433 | 2.2433 | +0.053 (+2.43%) | 7,638,489 |
| 18 Sep 2012 | CNY | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 6,427,656 |
| 17 Sep 2012 | CNY | 2.25 | 2.2767 | 2.2167 | 2.22 | 2.22 | -0.03 (-1.33%) | 6,402,150 |
| 14 Sep 2012 | CNY | 2.2933 | 2.2933 | 2.24 | 2.25 | 2.25 | -0.013 (-0.59%) | 8,338,029 |
| 13 Sep 2012 | CNY | 2.32 | 2.3333 | 2.26 | 2.2633 | 2.2633 | -0.057 (-2.44%) | 8,876,274 |
| 12 Sep 2012 | CNY | 2.32 | 2.35 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 8,548,521 |
| 11 Sep 2012 | CNY | 2.31 | 2.3267 | 2.2867 | 2.3 | 2.3 | -0.027 (-1.15%) | 10,693,062 |
| 10 Sep 2012 | CNY | 2.29 | 2.3567 | 2.27 | 2.3267 | 2.3267 | +0.033 (+1.46%) | 20,740,395 |
| 7 Sep 2012 | CNY | 2.2633 | 2.3233 | 2.2467 | 2.2933 | 2.2933 | +0.05 (+2.23%) | 27,916,857 |
| 6 Sep 2012 | CNY | 2.2667 | 2.2733 | 2.2033 | 2.2433 | 2.2433 | -0.02 (-0.88%) | 16,662,813 |
| 5 Sep 2012 | CNY | 2.2667 | 2.28 | 2.2267 | 2.2633 | 2.2633 | -0.01 (-0.44%) | 14,257,248 |
| 4 Sep 2012 | CNY | 2.2467 | 2.3 | 2.2233 | 2.2733 | 2.2733 | -0.013 (-0.59%) | 27,868,911 |
| 3 Sep 2012 | CNY | 2.0967 | 2.3033 | 2.0933 | 2.2867 | 2.2867 | +0.193 (+9.24%) | 31,109,649 |
| 31 Aug 2012 | CNY | 2.0567 | 2.11 | 2.0567 | 2.0933 | 2.0933 | +0.007 (+0.32%) | 2,786,085 |
| 30 Aug 2012 | CNY | 2.1233 | 2.1433 | 2.0667 | 2.0867 | 2.0867 | -0.037 (-1.72%) | 4,286,826 |
| 29 Aug 2012 | CNY | 2.11 | 2.1467 | 2.1033 | 2.1233 | 2.1233 | +0.007 (+0.31%) | 4,079,256 |
| 28 Aug 2012 | CNY | 2.1067 | 2.1433 | 2.1067 | 2.1167 | 2.1167 | +0.013 (+0.64%) | 2,740,593 |
| 27 Aug 2012 | CNY | 2.15 | 2.1933 | 2.1 | 2.1033 | 2.1033 | -0.047 (-2.17%) | 5,059,800 |
| 24 Aug 2012 | CNY | 2.1767 | 2.2067 | 2.1367 | 2.15 | 2.15 | -0.04 (-1.83%) | 8,387,553 |
| 23 Aug 2012 | CNY | 2.1533 | 2.2067 | 2.1433 | 2.19 | 2.19 | +0.043 (+2.02%) | 7,849,410 |
| 22 Aug 2012 | CNY | 2.1667 | 2.1667 | 2.1367 | 2.1467 | 2.1467 | -0.01 (-0.46%) | 3,677,319 |
| 21 Aug 2012 | CNY | 2.1133 | 2.17 | 2.11 | 2.1567 | 2.1567 | +0.037 (+1.73%) | 7,569,198 |
| 20 Aug 2012 | CNY | 2.1167 | 2.13 | 2.0833 | 2.12 | 2.12 | 0.0 (0.0%) | 3,674,499 |
| 17 Aug 2012 | CNY | 2.11 | 2.1267 | 2.1 | 2.12 | 2.12 | +0.013 (+0.63%) | 2,380,404 |
