Zhe Jiang Kangsheng Co Ltd Recent Share Price (SHE:002418)

SHE:002418 - Zhejiang Kangsheng Co Ltd Zhe Jiang Kangsheng Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2012	CNY	2.5867	2.6133	2.54	2.5467	2.5467	-0.06 (-2.30%)	8,528,829
23 May 2012	CNY	2.5867	2.61	2.5167	2.6067	2.6067	+0.023 (+0.91%)	15,168,726
22 May 2012	CNY	2.57	2.6567	2.5667	2.5833	2.5833	-0.003 (-0.13%)	19,233,051
21 May 2012	CNY	2.73	2.73	2.58	2.5867	2.5867	-0.19 (-6.84%)	20,044,704
18 May 2012	CNY	2.7367	2.8967	2.7367	2.7767	2.7767	+0.023 (+0.85%)	29,446,686
17 May 2012	CNY	2.6833	2.7767	2.6733	2.7533	2.7533	+0.07 (+2.61%)	15,910,779
16 May 2012	CNY	2.6667	2.7833	2.65	2.6833	2.6833	+0.007 (+0.25%)	18,971,103
15 May 2012	CNY	2.7267	2.7433	2.6533	2.6767	2.6767	-0.09 (-3.25%)	19,716,441
14 May 2012	CNY	2.8	2.8233	2.7067	2.7667	2.7667	-0.063 (-2.24%)	28,286,829
11 May 2012	CNY	3.0333	3.0433	2.8067	2.83	2.83	-0.137 (-4.61%)	66,568,116
10 May 2012	CNY	2.9667	2.9667	2.9667	2.9667	2.9667	+0.27 (+10.01%)	16,157,400
9 May 2012	CNY	2.67	2.7267	2.64	2.6967	2.6967	+0.01 (+0.37%)	23,277,618
8 May 2012	CNY	2.63	2.6933	2.5767	2.6867	2.6867	+0.05 (+1.90%)	17,391,744
7 May 2012	CNY	2.5267	2.6433	2.5267	2.6367	2.6367	+0.11 (+4.35%)	19,176,390
4 May 2012	CNY	2.4633	2.5333	2.4567	2.5267	2.5267	+0.073 (+2.99%)	8,645,304
2 May 2012	CNY	2.44	2.4667	2.4033	2.4533	2.4533	+0.047 (+1.94%)	6,075,090
27 Apr 2012	CNY	2.4333	2.4433	2.3967	2.4067	2.4067	-0.033 (-1.36%)	4,127,109
26 Apr 2012	CNY	2.4267	2.46	2.4033	2.44	2.44	+0.02 (+0.83%)	5,993,727
25 Apr 2012	CNY	2.4067	2.4333	2.3633	2.42	2.42	+0.017 (+0.69%)	6,083,145
24 Apr 2012	CNY	2.45	2.4667	2.2967	2.4033	2.4033	-0.05 (-2.04%)	8,836,824
23 Apr 2012	CNY	2.5467	2.5733	2.4467	2.4533	2.4533	-0.093 (-3.67%)	7,620,084
20 Apr 2012	CNY	2.5133	2.5733	2.5	2.5467	2.5467	+0.03 (+1.19%)	9,068,202
19 Apr 2012	CNY	2.4933	2.5233	2.47	2.5167	2.5167	+0.033 (+1.34%)	7,315,356
18 Apr 2012	CNY	2.4233	2.4933	2.4167	2.4833	2.4833	+0.073 (+3.04%)	5,596,203
17 Apr 2012	CNY	2.4633	2.48	2.41	2.41	2.41	-0.063 (-2.56%)	4,842,672
16 Apr 2012	CNY	2.4567	2.5133	2.4267	2.4733	2.4733	+0.007 (+0.27%)	6,716,043
13 Apr 2012	CNY	2.4633	2.4867	2.4333	2.4667	2.4667	+0.02 (+0.82%)	7,114,560
12 Apr 2012	CNY	2.3833	2.4533	2.3833	2.4467	2.4467	+0.047 (+1.95%)	7,103,880
11 Apr 2012	CNY	2.3833	2.4133	2.3067	2.4	2.4	+0.007 (+0.28%)	6,165,840
10 Apr 2012	CNY	2.3467	2.4	2.2533	2.3933	2.3933	-0.003 (-0.14%)	9,611,052