| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | CNY | 2.4267 | 2.4467 | 2.3933 | 2.3967 | 2.3967 | -0.023 (-0.96%) | 4,369,884 |
| 6 Apr 2012 | CNY | 2.4133 | 2.44 | 2.3933 | 2.42 | 2.42 | -0.007 (-0.28%) | 5,152,341 |
| 5 Apr 2012 | CNY | 2.3867 | 2.45 | 2.3833 | 2.4267 | 2.4267 | +0.043 (+1.82%) | 7,037,151 |
| 30 Mar 2012 | CNY | 2.3333 | 2.4467 | 2.3167 | 2.3833 | 2.3833 | +0.02 (+0.85%) | 9,020,784 |
| 29 Mar 2012 | CNY | 2.5733 | 2.5733 | 2.3167 | 2.3633 | 2.3633 | -0.21 (-8.16%) | 16,283,289 |
| 28 Mar 2012 | CNY | 2.6333 | 2.7167 | 2.55 | 2.5733 | 2.5733 | -0.087 (-3.26%) | 22,667,832 |
| 27 Mar 2012 | CNY | 2.56 | 2.6667 | 2.54 | 2.66 | 2.66 | +0.13 (+5.14%) | 23,022,618 |
| 26 Mar 2012 | CNY | 2.5133 | 2.5533 | 2.4867 | 2.53 | 2.53 | 0.0 (0.0%) | 3,398,742 |
| 23 Mar 2012 | CNY | 2.5433 | 2.5767 | 2.51 | 2.53 | 2.53 | -0.017 (-0.66%) | 6,584,274 |
| 22 Mar 2012 | CNY | 2.5267 | 2.5733 | 2.5033 | 2.5467 | 2.5467 | +0.013 (+0.53%) | 6,549,516 |
| 21 Mar 2012 | CNY | 2.5167 | 2.5533 | 2.4767 | 2.5333 | 2.5333 | +0.023 (+0.93%) | 6,963,198 |
| 20 Mar 2012 | CNY | 2.5867 | 2.5867 | 2.5033 | 2.51 | 2.51 | -0.087 (-3.34%) | 7,871,652 |
| 19 Mar 2012 | CNY | 2.5167 | 2.6067 | 2.5067 | 2.5967 | 2.5967 | +0.06 (+2.37%) | 11,654,610 |
| 16 Mar 2012 | CNY | 2.4533 | 2.54 | 2.4533 | 2.5367 | 2.5367 | +0.083 (+3.40%) | 10,834,770 |
| 15 Mar 2012 | CNY | 2.5333 | 2.5667 | 2.4333 | 2.4533 | 2.4533 | -0.073 (-2.90%) | 16,376,010 |
| 14 Mar 2012 | CNY | 2.7567 | 2.8033 | 2.4933 | 2.5267 | 2.5267 | -0.227 (-8.23%) | 27,982,332 |
| 13 Mar 2012 | CNY | 2.7733 | 2.7733 | 2.72 | 2.7533 | 2.7533 | -0.013 (-0.48%) | 11,656,515 |
| 12 Mar 2012 | CNY | 2.77 | 2.78 | 2.7267 | 2.7667 | 2.7667 | 0.0 (0.0%) | 13,919,256 |
| 9 Mar 2012 | CNY | 2.7667 | 2.7733 | 2.7233 | 2.7667 | 2.7667 | +0.01 (+0.36%) | 17,670,993 |
| 8 Mar 2012 | CNY | 2.7867 | 2.8 | 2.7267 | 2.7567 | 2.7567 | -0.043 (-1.55%) | 27,898,953 |
| 7 Mar 2012 | CNY | 2.6367 | 2.85 | 2.6267 | 2.8 | 2.8 | +0.143 (+5.39%) | 44,605,635 |
| 6 Mar 2012 | CNY | 2.5933 | 2.6567 | 2.5467 | 2.6567 | 2.6567 | +0.07 (+2.71%) | 15,517,455 |
| 5 Mar 2012 | CNY | 2.6167 | 2.6333 | 2.5767 | 2.5867 | 2.5867 | -0.023 (-0.89%) | 11,391,705 |
| 2 Mar 2012 | CNY | 2.5633 | 2.6233 | 2.5633 | 2.61 | 2.61 | +0.053 (+2.08%) | 10,638,885 |
| 1 Mar 2012 | CNY | 2.5367 | 2.5833 | 2.5333 | 2.5567 | 2.5567 | +0.003 (+0.13%) | 8,693,187 |
| 29 Feb 2012 | CNY | 2.6367 | 2.6367 | 2.5467 | 2.5533 | 2.5533 | -0.083 (-3.16%) | 12,489,039 |
| 28 Feb 2012 | CNY | 2.6933 | 2.6933 | 2.6233 | 2.6367 | 2.6367 | -0.06 (-2.22%) | 13,524,729 |
| 27 Feb 2012 | CNY | 2.68 | 2.75 | 2.6767 | 2.6967 | 2.6967 | +0.02 (+0.75%) | 22,781,598 |
| 24 Feb 2012 | CNY | 2.64 | 2.68 | 2.6167 | 2.6767 | 2.6767 | +0.02 (+0.75%) | 16,135,818 |
| 23 Feb 2012 | CNY | 2.7 | 2.74 | 2.6367 | 2.6567 | 2.6567 | -0.037 (-1.36%) | 17,116,374 |
