| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | CNY | 2.5967 | 2.6267 | 2.5533 | 2.6233 | 2.6233 | +0.023 (+0.90%) | 11,504,367 |
| 20 Feb 2012 | CNY | 2.6167 | 2.65 | 2.5867 | 2.6 | 2.6 | +0.017 (+0.65%) | 15,677,193 |
| 17 Feb 2012 | CNY | 2.6367 | 2.6533 | 2.5367 | 2.5833 | 2.5833 | -0.053 (-2.03%) | 13,874,400 |
| 16 Feb 2012 | CNY | 2.6867 | 2.7067 | 2.61 | 2.6367 | 2.6367 | -0.06 (-2.22%) | 16,548,354 |
| 15 Feb 2012 | CNY | 2.6333 | 2.71 | 2.5933 | 2.6967 | 2.6967 | +0.06 (+2.28%) | 21,950,133 |
| 14 Feb 2012 | CNY | 2.64 | 2.66 | 2.5933 | 2.6367 | 2.6367 | -0.013 (-0.50%) | 12,554,763 |
| 13 Feb 2012 | CNY | 2.57 | 2.6967 | 2.5533 | 2.65 | 2.65 | +0.05 (+1.92%) | 20,495,853 |
| 10 Feb 2012 | CNY | 2.61 | 2.64 | 2.5567 | 2.6 | 2.6 | -0.023 (-0.89%) | 17,921,835 |
| 9 Feb 2012 | CNY | 2.6267 | 2.7167 | 2.5867 | 2.6233 | 2.6233 | +0.003 (+0.13%) | 27,133,788 |
| 8 Feb 2012 | CNY | 2.54 | 2.6433 | 2.5033 | 2.62 | 2.62 | +0.07 (+2.75%) | 20,037,768 |
| 7 Feb 2012 | CNY | 2.5933 | 2.6167 | 2.51 | 2.55 | 2.55 | -0.063 (-2.42%) | 15,795,327 |
| 6 Feb 2012 | CNY | 2.5933 | 2.6433 | 2.55 | 2.6133 | 2.6133 | +0.013 (+0.51%) | 22,472,697 |
| 3 Feb 2012 | CNY | 2.5533 | 2.63 | 2.5333 | 2.6 | 2.6 | +0.003 (+0.13%) | 29,990,157 |
| 2 Feb 2012 | CNY | 2.37 | 2.62 | 2.3667 | 2.5967 | 2.5967 | +0.213 (+8.95%) | 45,741,663 |
| 1 Feb 2012 | CNY | 2.3367 | 2.4133 | 2.3233 | 2.3833 | 2.3833 | +0.027 (+1.13%) | 22,656,777 |
| 31 Jan 2012 | CNY | 2.3467 | 2.3567 | 2.27 | 2.3567 | 2.3567 | 0.0 (0.0%) | 12,148,728 |
| 30 Jan 2012 | CNY | 2.32 | 2.4067 | 2.29 | 2.3567 | 2.3567 | +0.017 (+0.71%) | 16,971,291 |
| 20 Jan 2012 | CNY | 2.32 | 2.35 | 2.2667 | 2.34 | 2.34 | +0.03 (+1.30%) | 14,102,343 |
| 19 Jan 2012 | CNY | 2.3067 | 2.35 | 2.2533 | 2.31 | 2.31 | -0.02 (-0.86%) | 14,192,316 |
| 18 Jan 2012 | CNY | 2.42 | 2.4433 | 2.3 | 2.33 | 2.33 | -0.103 (-4.25%) | 25,656,165 |
| 17 Jan 2012 | CNY | 2.25 | 2.4867 | 2.2233 | 2.4333 | 2.4333 | +0.17 (+7.51%) | 32,711,034 |
| 16 Jan 2012 | CNY | 2.3567 | 2.3567 | 2.2433 | 2.2633 | 2.2633 | -0.117 (-4.90%) | 19,296,966 |
| 13 Jan 2012 | CNY | 2.3067 | 2.38 | 2.23 | 2.38 | 2.38 | +0.043 (+1.85%) | 32,670,903 |
| 12 Jan 2012 | CNY | 2.3267 | 2.4067 | 2.3033 | 2.3367 | 2.3367 | 0.0 (0.0%) | 26,365,611 |
| 11 Jan 2012 | CNY | 2.3167 | 2.3633 | 2.2767 | 2.3367 | 2.3367 | -0.01 (-0.43%) | 32,591,988 |
| 10 Jan 2012 | CNY | 2.22 | 2.36 | 2.22 | 2.3467 | 2.3467 | +0.077 (+3.38%) | 43,992,318 |
| 9 Jan 2012 | CNY | 2.1167 | 2.2867 | 2.1 | 2.27 | 2.27 | +0.187 (+8.96%) | 41,514,102 |
| 6 Jan 2012 | CNY | 1.9 | 2.0833 | 1.8733 | 2.0833 | 2.0833 | +0.19 (+10.04%) | 11,277,657 |
| 5 Jan 2012 | CNY | 1.9833 | 1.9833 | 1.8833 | 1.8933 | 1.8933 | -0.09 (-4.54%) | 6,487,155 |
| 4 Jan 2012 | CNY | 2.0667 | 2.0733 | 1.9833 | 1.9833 | 1.9833 | -0.067 (-3.25%) | 5,458,524 |
