Zhe Jiang Kangsheng Co Ltd Recent Share Price (SHE:002418)

SHE:002418 - Zhejiang Kangsheng Co Ltd Zhe Jiang Kangsheng Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2011	CNY	2.04	2.0667	2.0333	2.05	2.05	+0.023 (+1.15%)	5,268,948
29 Dec 2011	CNY	2.0167	2.05	2.01	2.0267	2.0267	-0.01 (-0.49%)	5,322,399
28 Dec 2011	CNY	2.0767	2.0767	1.9833	2.0367	2.0367	-0.05 (-2.40%)	5,501,463
27 Dec 2011	CNY	2.1467	2.15	2.0867	2.0867	2.0867	-0.06 (-2.79%)	4,430,022
26 Dec 2011	CNY	2.1733	2.1933	2.1333	2.1467	2.1467	-0.027 (-1.22%)	4,058,136
23 Dec 2011	CNY	2.1567	2.21	2.1333	2.1733	2.1733	+0.017 (+0.77%)	4,050,183
22 Dec 2011	CNY	2.1767	2.1833	2.0867	2.1567	2.1567	-0.04 (-1.82%)	4,487,535
21 Dec 2011	CNY	2.2933	2.3067	2.1933	2.1967	2.1967	-0.07 (-3.09%)	2,932,644
20 Dec 2011	CNY	2.2567	2.3067	2.2433	2.2667	2.2667	+0.007 (+0.30%)	3,876,456
19 Dec 2011	CNY	2.26	2.27	2.1933	2.26	2.26	-0.027 (-1.17%)	4,797,588
16 Dec 2011	CNY	2.2167	2.2933	2.1967	2.2867	2.2867	+0.073 (+3.32%)	4,655,739
15 Dec 2011	CNY	2.33	2.3367	2.2033	2.2133	2.2133	-0.117 (-5.01%)	4,572,228
14 Dec 2011	CNY	2.3867	2.4033	2.3267	2.33	2.33	-0.06 (-2.51%)	2,409,207
13 Dec 2011	CNY	2.47	2.49	2.3867	2.39	2.39	-0.103 (-4.14%)	3,080,400
12 Dec 2011	CNY	2.5367	2.5467	2.4833	2.4933	2.4933	-0.043 (-1.71%)	1,977,084
9 Dec 2011	CNY	2.5133	2.5467	2.4967	2.5367	2.5367	0.0 (0.0%)	3,027,894
8 Dec 2011	CNY	2.5167	2.5633	2.4533	2.5367	2.5367	+0.027 (+1.06%)	5,260,029
7 Dec 2011	CNY	2.5	2.5233	2.4767	2.51	2.51	+0.01 (+0.40%)	3,388,044
6 Dec 2011	CNY	2.5	2.5133	2.4567	2.5	2.5	+0.007 (+0.27%)	2,803,635
5 Dec 2011	CNY	2.5567	2.5667	2.49	2.4933	2.4933	-0.087 (-3.36%)	3,067,920
2 Dec 2011	CNY	2.6267	2.64	2.5267	2.58	2.58	-0.067 (-2.52%)	5,405,211
1 Dec 2011	CNY	2.67	2.6833	2.6367	2.6467	2.6467	+0.047 (+1.80%)	8,893,887
30 Nov 2011	CNY	2.7667	2.7667	2.58	2.6	2.6	-0.177 (-6.36%)	6,971,868
29 Nov 2011	CNY	2.7633	2.78	2.7367	2.7767	2.7767	+0.04 (+1.46%)	6,087,357
28 Nov 2011	CNY	2.74	2.7433	2.7167	2.7367	2.7367	+0.007 (+0.25%)	3,014,511
25 Nov 2011	CNY	2.73	2.7533	2.7233	2.73	2.73	-0.01 (-0.36%)	2,642,703
24 Nov 2011	CNY	2.7267	2.76	2.7	2.74	2.74	-0.017 (-0.61%)	2,906,127
23 Nov 2011	CNY	2.81	2.83	2.75	2.7567	2.7567	-0.053 (-1.90%)	4,345,980
22 Nov 2011	CNY	2.8167	2.8233	2.7767	2.81	2.81	+0.007 (+0.24%)	2,352,582
21 Nov 2011	CNY	2.7933	2.8233	2.7733	2.8033	2.8033	-0.003 (-0.12%)	1,924,632