| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 3.02 | 3.0267 | 2.9133 | 2.9333 | 2.9333 | -0.08 (-2.65%) | 8,379,036 |
| 15 Nov 2011 | CNY | 3.0133 | 3.02 | 2.9767 | 3.0133 | 3.0133 | -0.003 (-0.11%) | 7,069,161 |
| 14 Nov 2011 | CNY | 2.96 | 3.0267 | 2.96 | 3.0167 | 3.0167 | +0.073 (+2.49%) | 9,133,752 |
| 11 Nov 2011 | CNY | 2.93 | 2.96 | 2.91 | 2.9433 | 2.9433 | +0.013 (+0.45%) | 4,803,777 |
| 10 Nov 2011 | CNY | 2.94 | 2.9633 | 2.9133 | 2.93 | 2.93 | -0.033 (-1.12%) | 5,532,408 |
| 9 Nov 2011 | CNY | 2.9367 | 2.9633 | 2.8933 | 2.9633 | 2.9633 | +0.043 (+1.48%) | 7,043,814 |
| 8 Nov 2011 | CNY | 2.9767 | 3.0033 | 2.9167 | 2.92 | 2.92 | -0.03 (-1.02%) | 6,478,755 |
| 7 Nov 2011 | CNY | 3.0167 | 3.0167 | 2.9433 | 2.95 | 2.95 | -0.06 (-1.99%) | 6,375,057 |
| 4 Nov 2011 | CNY | 2.99 | 3.0467 | 2.96 | 3.01 | 3.01 | +0.02 (+0.67%) | 7,992,987 |
| 3 Nov 2011 | CNY | 2.9333 | 3.0267 | 2.9333 | 2.99 | 2.99 | +0.06 (+2.05%) | 10,849,644 |
| 2 Nov 2011 | CNY | 2.86 | 2.93 | 2.8233 | 2.93 | 2.93 | +0.037 (+1.27%) | 7,073,574 |
| 1 Nov 2011 | CNY | 2.8967 | 2.9233 | 2.8733 | 2.8933 | 2.8933 | -0.02 (-0.69%) | 2,961,810 |
| 31 Oct 2011 | CNY | 2.9 | 2.9233 | 2.8767 | 2.9133 | 2.9133 | +0.02 (+0.69%) | 3,363,396 |
| 28 Oct 2011 | CNY | 2.8567 | 2.8933 | 2.8367 | 2.8933 | 2.8933 | +0.063 (+2.24%) | 3,682,980 |
| 27 Oct 2011 | CNY | 2.8333 | 2.8733 | 2.8233 | 2.83 | 2.83 | -0.023 (-0.82%) | 3,103,329 |
| 26 Oct 2011 | CNY | 2.8 | 2.87 | 2.8 | 2.8533 | 2.8533 | +0.033 (+1.18%) | 3,789,309 |
| 25 Oct 2011 | CNY | 2.7767 | 2.8267 | 2.74 | 2.82 | 2.82 | +0.053 (+1.93%) | 3,679,407 |
| 24 Oct 2011 | CNY | 2.7767 | 2.78 | 2.6667 | 2.7667 | 2.7667 | -0.01 (-0.36%) | 2,805,456 |
| 21 Oct 2011 | CNY | 2.8533 | 2.8667 | 2.7767 | 2.7767 | 2.7767 | -0.16 (-5.45%) | 1,752,687 |
| 19 Oct 2011 | CNY | 2.9333 | 2.95 | 2.9033 | 2.9367 | 2.9367 | +0.007 (+0.23%) | 1,292,802 |
| 18 Oct 2011 | CNY | 2.9733 | 2.9733 | 2.9267 | 2.93 | 2.93 | -0.047 (-1.57%) | 2,327,130 |
| 17 Oct 2011 | CNY | 3.0067 | 3.02 | 2.9533 | 2.9767 | 2.9767 | -0.027 (-0.89%) | 3,385,272 |
| 14 Oct 2011 | CNY | 3 | 3.0233 | 2.9633 | 3.0033 | 3.0033 | -0.017 (-0.55%) | 2,082,687 |
| 13 Oct 2011 | CNY | 2.9267 | 3.0267 | 2.9167 | 3.02 | 3.02 | +0.083 (+2.84%) | 4,428,075 |
| 12 Oct 2011 | CNY | 2.84 | 2.9467 | 2.8333 | 2.9367 | 2.9367 | +0.08 (+2.80%) | 3,781,077 |
| 11 Oct 2011 | CNY | 2.95 | 2.99 | 2.8367 | 2.8567 | 2.8567 | -0.02 (-0.70%) | 1,872,987 |
| 10 Oct 2011 | CNY | 2.9067 | 2.9167 | 2.8667 | 2.8767 | 2.8767 | -0.007 (-0.23%) | 854,040 |
| 30 Sep 2011 | CNY | 2.9 | 2.91 | 2.8667 | 2.8833 | 2.8833 | +0.01 (+0.35%) | 1,362,888 |
| 29 Sep 2011 | CNY | 3.0133 | 3.02 | 2.87 | 2.8733 | 2.8733 | -0.11 (-3.69%) | 2,237,865 |
| 28 Sep 2011 | CNY | 3.04 | 3.0433 | 2.9733 | 2.9833 | 2.9833 | -0.043 (-1.43%) | 1,718,580 |
