| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | CNY | 3.4033 | 3.5233 | 3.3833 | 3.5133 | 3.5133 | +0.047 (+1.34%) | 4,362,042 |
| 10 Aug 2011 | CNY | 3.36 | 3.4667 | 3.3267 | 3.4667 | 3.4667 | +0.157 (+4.73%) | 5,938,005 |
| 9 Aug 2011 | CNY | 3.22 | 3.31 | 3.0033 | 3.31 | 3.31 | 0.0 (0.0%) | 5,055,600 |
| 8 Aug 2011 | CNY | 3.4333 | 3.45 | 3.2667 | 3.31 | 3.31 | -0.163 (-4.70%) | 5,616,741 |
| 5 Aug 2011 | CNY | 3.4 | 3.4733 | 3.3533 | 3.4733 | 3.4733 | -0.03 (-0.86%) | 5,580,453 |
| 4 Aug 2011 | CNY | 3.4267 | 3.5067 | 3.3833 | 3.5033 | 3.5033 | +0.103 (+3.04%) | 5,883,699 |
| 3 Aug 2011 | CNY | 3.3467 | 3.42 | 3.3167 | 3.4 | 3.4 | +0.013 (+0.39%) | 3,253,005 |
| 2 Aug 2011 | CNY | 3.45 | 3.45 | 3.3233 | 3.3867 | 3.3867 | -0.063 (-1.83%) | 4,263,993 |
| 1 Aug 2011 | CNY | 3.47 | 3.5333 | 3.4267 | 3.45 | 3.45 | -0.033 (-0.96%) | 3,536,895 |
| 29 Jul 2011 | CNY | 3.3933 | 3.5433 | 3.3467 | 3.4833 | 3.4833 | +0.133 (+3.98%) | 6,853,749 |
| 28 Jul 2011 | CNY | 3.3333 | 3.3833 | 3.31 | 3.35 | 3.35 | -0.033 (-0.98%) | 2,398,998 |
| 27 Jul 2011 | CNY | 3.32 | 3.41 | 3.2733 | 3.3833 | 3.3833 | +0.043 (+1.30%) | 2,991,807 |
| 26 Jul 2011 | CNY | 3.33 | 3.3533 | 3.3033 | 3.34 | 3.34 | +0.007 (+0.20%) | 2,016,354 |
| 25 Jul 2011 | CNY | 3.58 | 3.58 | 3.3267 | 3.3333 | 3.3333 | -0.25 (-6.98%) | 3,710,397 |
| 22 Jul 2011 | CNY | 3.61 | 3.6333 | 3.5733 | 3.5833 | 3.5833 | 0.0 (0.0%) | 1,879,215 |
| 21 Jul 2011 | CNY | 3.6033 | 3.65 | 3.5833 | 3.5833 | 3.5833 | -0.053 (-1.47%) | 2,256,750 |
| 20 Jul 2011 | CNY | 3.69 | 3.7133 | 3.6133 | 3.6367 | 3.6367 | -0.023 (-0.64%) | 2,629,725 |
| 19 Jul 2011 | CNY | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -0.1 (-2.66%) | 3,647,154 |
| 18 Jul 2011 | CNY | 3.7433 | 3.8 | 3.7267 | 3.76 | 3.76 | 0.0 (0.0%) | 4,305,033 |
| 15 Jul 2011 | CNY | 3.7333 | 3.85 | 3.7333 | 3.76 | 3.76 | +0.063 (+1.71%) | 8,039,055 |
| 14 Jul 2011 | CNY | 3.6367 | 3.6967 | 3.6 | 3.6967 | 3.6967 | +0.06 (+1.65%) | 4,820,184 |
| 13 Jul 2011 | CNY | 3.5333 | 3.64 | 3.5333 | 3.6367 | 3.6367 | +0.077 (+2.15%) | 2,669,040 |
| 12 Jul 2011 | CNY | 3.6733 | 3.6733 | 3.5533 | 3.56 | 3.56 | -0.123 (-3.35%) | 3,768,540 |
| 11 Jul 2011 | CNY | 3.6967 | 3.73 | 3.6633 | 3.6833 | 3.6833 | -0.017 (-0.45%) | 3,749,037 |
| 8 Jul 2011 | CNY | 3.6667 | 3.7267 | 3.6333 | 3.7 | 3.7 | +0.037 (+1.00%) | 3,154,062 |
| 7 Jul 2011 | CNY | 3.6667 | 3.7033 | 3.6533 | 3.6633 | 3.6633 | -0.02 (-0.54%) | 5,414,727 |
| 6 Jul 2011 | CNY | 3.7333 | 3.7333 | 3.6467 | 3.6833 | 3.6833 | -0.05 (-1.34%) | 5,621,106 |
| 5 Jul 2011 | CNY | 3.7567 | 3.7767 | 3.72 | 3.7333 | 3.7333 | -0.023 (-0.62%) | 4,555,080 |
| 4 Jul 2011 | CNY | 3.6767 | 3.7733 | 3.6767 | 3.7567 | 3.7567 | +0.08 (+2.18%) | 5,351,763 |
| 1 Jul 2011 | CNY | 3.7667 | 3.7667 | 3.66 | 3.6767 | 3.6767 | -0.093 (-2.47%) | 6,194,436 |
