| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | CNY | 3.8367 | 3.91 | 3.7233 | 3.77 | 3.77 | -0.057 (-1.48%) | 13,163,082 |
| 29 Jun 2011 | CNY | 3.85 | 3.9133 | 3.74 | 3.8267 | 3.8267 | +0.01 (+0.26%) | 16,758,351 |
| 28 Jun 2011 | CNY | 3.8333 | 3.9 | 3.69 | 3.8167 | 3.8167 | +0.01 (+0.26%) | 19,852,248 |
| 27 Jun 2011 | CNY | 3.6333 | 3.9167 | 3.5733 | 3.8067 | 3.8067 | +0.247 (+6.93%) | 21,194,097 |
| 24 Jun 2011 | CNY | 3.4367 | 3.58 | 3.41 | 3.56 | 3.56 | +0.11 (+3.19%) | 8,136,222 |
| 23 Jun 2011 | CNY | 3.41 | 3.45 | 3.3533 | 3.45 | 3.45 | +0.043 (+1.27%) | 3,988,725 |
| 22 Jun 2011 | CNY | 3.3167 | 3.4167 | 3.31 | 3.4067 | 3.4067 | +0.083 (+2.51%) | 5,370,363 |
| 21 Jun 2011 | CNY | 3.2633 | 3.3233 | 3.2167 | 3.3233 | 3.3233 | +0.1 (+3.10%) | 2,326,296 |
| 20 Jun 2011 | CNY | 3.3067 | 3.3133 | 3.2033 | 3.2233 | 3.2233 | -0.083 (-2.52%) | 1,953,261 |
| 17 Jun 2011 | CNY | 3.31 | 3.3533 | 3.2867 | 3.3067 | 3.3067 | -0.017 (-0.50%) | 2,042,550 |
| 13 Jun 2011 | CNY | 3.36 | 3.36 | 3.2467 | 3.3233 | 3.3233 | -0.047 (-1.39%) | 1,181,517 |
| 10 Jun 2011 | CNY | 3.4567 | 3.4567 | 3.2767 | 3.37 | 3.37 | -13.48 (-80.00%) | 2,373,252 |
| 10 Jun 2011 |
|
|||||||
| 9 Jun 2011 | CNY | 3.5563 | 3.575 | 3.4792 | 3.5104 | 3.5104 | -0.067 (-1.86%) | 3,756,892 |
| 8 Jun 2011 | CNY | 3.5646 | 3.625 | 3.5375 | 3.5771 | 3.5771 | +0.017 (+0.47%) | 3,719,452 |
| 3 Jun 2011 | CNY | 3.5438 | 3.5604 | 3.5146 | 3.5604 | 3.5604 | +0.023 (+0.65%) | 2,834,539 |
| 2 Jun 2011 | CNY | 3.5313 | 3.5938 | 3.5208 | 3.5375 | 3.5375 | -0.004 (-0.12%) | 2,047,876 |
| 1 Jun 2011 | CNY | 3.5 | 3.5646 | 3.4917 | 3.5417 | 3.5417 | +0.023 (+0.65%) | 1,795,689 |
| 31 May 2011 | CNY | 3.4813 | 3.5375 | 3.4583 | 3.5188 | 3.5188 | +0.037 (+1.08%) | 1,979,582 |
| 30 May 2011 | CNY | 3.5146 | 3.5583 | 3.4792 | 3.4813 | 3.4813 | -0.04 (-1.12%) | 1,505,764 |
| 27 May 2011 | CNY | 3.7271 | 3.7313 | 3.5208 | 3.5208 | 3.5208 | -0.206 (-5.54%) | 1,985,280 |
| 26 May 2011 | CNY | 3.7667 | 3.7979 | 3.7188 | 3.7271 | 3.7271 | -0.033 (-0.89%) | 1,410,720 |
| 25 May 2011 | CNY | 3.7729 | 3.8208 | 3.75 | 3.7604 | 3.7604 | -0.013 (-0.33%) | 1,245,796 |
| 24 May 2011 | CNY | 3.7188 | 3.8208 | 3.7188 | 3.7729 | 3.7729 | +0.025 (+0.67%) | 1,775,337 |
| 23 May 2011 | CNY | 3.9188 | 3.9333 | 3.7146 | 3.7479 | 3.7479 | -0.188 (-4.76%) | 2,391,360 |
| 20 May 2011 | CNY | 3.9792 | 3.9917 | 3.9292 | 3.9354 | 3.9354 | -0.05 (-1.25%) | 1,273,296 |
| 19 May 2011 | CNY | 4.0417 | 4.0521 | 3.9771 | 3.9854 | 3.9854 | -0.052 (-1.29%) | 1,742,966 |
| 18 May 2011 | CNY | 4.0229 | 4.0542 | 4.0229 | 4.0375 | 4.0375 | 0.0 (0.0%) | 990,057 |
| 17 May 2011 | CNY | 4.0583 | 4.0792 | 3.9646 | 4.0375 | 4.0375 | -0.021 (-0.51%) | 1,598,352 |
| 16 May 2011 | CNY | 4.0958 | 4.1042 | 4.0458 | 4.0583 | 4.0583 | -0.025 (-0.61%) | 1,088,088 |
| 13 May 2011 | CNY | 4.0188 | 4.1229 | 4.0188 | 4.0833 | 4.0833 | +0.058 (+1.45%) | 2,565,024 |
