| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | CNY | 11.2 | 11.4733 | 11.2 | 11.3733 | 11.3733 | +0.213 (+1.91%) | 2,469,313 |
| 12 Apr 2012 | CNY | 10.9733 | 11.1667 | 10.88 | 11.16 | 11.16 | +0.227 (+2.07%) | 1,698,568 |
| 11 Apr 2012 | CNY | 10.88 | 11.0133 | 10.7267 | 10.9333 | 10.9333 | -0.053 (-0.49%) | 2,810,148 |
| 10 Apr 2012 | CNY | 11.02 | 11.0533 | 10.6667 | 10.9867 | 10.9867 | -0.047 (-0.42%) | 1,476,232 |
| 9 Apr 2012 | CNY | 11.1933 | 11.2067 | 10.88 | 11.0333 | 11.0333 | -0.16 (-1.43%) | 1,421,769 |
| 6 Apr 2012 | CNY | 11.3 | 11.3667 | 11.0733 | 11.1933 | 11.1933 | -0.107 (-0.94%) | 1,294,545 |
| 5 Apr 2012 | CNY | 11.0933 | 11.3067 | 11.0133 | 11.3 | 11.3 | +0.307 (+2.79%) | 1,575,534 |
| 30 Mar 2012 | CNY | 10.9467 | 11.1133 | 10.82 | 10.9933 | 10.9933 | +0.047 (+0.43%) | 1,471,519 |
| 29 Mar 2012 | CNY | 11.1533 | 11.2467 | 10.8 | 10.9467 | 10.9467 | -0.2 (-1.79%) | 2,334,648 |
| 28 Mar 2012 | CNY | 11.8333 | 11.92 | 11.1067 | 11.1467 | 11.1467 | -0.653 (-5.54%) | 3,087,148 |
| 27 Mar 2012 | CNY | 11.9867 | 12.0733 | 11.7733 | 11.8 | 11.8 | -0.087 (-0.73%) | 1,146,253 |
| 26 Mar 2012 | CNY | 11.8 | 11.9 | 11.72 | 11.8867 | 11.8867 | -0.047 (-0.39%) | 2,134,416 |
| 23 Mar 2012 | CNY | 12.1933 | 12.1933 | 11.84 | 11.9333 | 11.9333 | -0.293 (-2.40%) | 2,504,352 |
| 22 Mar 2012 | CNY | 12.3067 | 12.3067 | 12.02 | 12.2267 | 12.2267 | -0.147 (-1.18%) | 4,041,666 |
| 21 Mar 2012 | CNY | 12.6667 | 12.7333 | 12.0067 | 12.3733 | 12.3733 | -0.227 (-1.80%) | 3,553,072 |
| 20 Mar 2012 | CNY | 13.1133 | 13.1133 | 12.5733 | 12.6 | 12.6 | -0.567 (-4.30%) | 5,452,908 |
| 19 Mar 2012 | CNY | 12.82 | 13.2 | 12.72 | 13.1667 | 13.1667 | +0.333 (+2.60%) | 6,380,839 |
| 16 Mar 2012 | CNY | 12.2267 | 12.8733 | 12.2 | 12.8333 | 12.8333 | +0.613 (+5.02%) | 5,348,979 |
| 15 Mar 2012 | CNY | 11.88 | 12.3533 | 11.7 | 12.22 | 12.22 | +0.233 (+1.95%) | 4,297,626 |
| 14 Mar 2012 | CNY | 12.6867 | 12.8667 | 11.7867 | 11.9867 | 11.9867 | -0.687 (-5.42%) | 5,368,390 |
| 13 Mar 2012 | CNY | 12.42 | 12.7067 | 12.2667 | 12.6733 | 12.6733 | +0.26 (+2.09%) | 6,697,768 |
| 12 Mar 2012 | CNY | 12.3867 | 12.5 | 12.2733 | 12.4133 | 12.4133 | +0.033 (+0.27%) | 3,620,994 |
| 9 Mar 2012 | CNY | 12.12 | 12.44 | 12.12 | 12.38 | 12.38 | +0.293 (+2.43%) | 5,439,534 |
| 8 Mar 2012 | CNY | 11.9 | 12.1533 | 11.8333 | 12.0867 | 12.0867 | +0.327 (+2.78%) | 4,077,691 |
| 7 Mar 2012 | CNY | 11.5667 | 11.9667 | 11.5533 | 11.76 | 11.76 | -0.033 (-0.28%) | 3,088,950 |
| 6 Mar 2012 | CNY | 12.0133 | 12.0133 | 11.5733 | 11.7933 | 11.7933 | -0.22 (-1.83%) | 3,878,980 |
| 5 Mar 2012 | CNY | 11.9333 | 12.0867 | 11.92 | 12.0133 | 12.0133 | +0.073 (+0.61%) | 3,875,416 |
| 2 Mar 2012 | CNY | 11.8733 | 11.9667 | 11.8467 | 11.94 | 11.94 | +0.067 (+0.56%) | 2,880,406 |
| 1 Mar 2012 | CNY | 11.7867 | 11.9267 | 11.6533 | 11.8733 | 11.8733 | +0.06 (+0.51%) | 1,976,824 |
| 29 Feb 2012 | CNY | 11.8333 | 12 | 11.7933 | 11.8133 | 11.8133 | -0.08 (-0.67%) | 1,352,209 |
