| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 11.98 | 11.9867 | 11.7333 | 11.8933 | 11.8933 | -0.173 (-1.44%) | 4,379,470 |
| 27 Feb 2012 | CNY | 12.2267 | 12.2333 | 12.0533 | 12.0667 | 12.0667 | -0.08 (-0.66%) | 4,148,469 |
| 24 Feb 2012 | CNY | 12 | 12.32 | 11.9467 | 12.1467 | 12.1467 | +0.12 (+1.00%) | 3,914,431 |
| 23 Feb 2012 | CNY | 11.7333 | 12.1467 | 11.72 | 12.0267 | 12.0267 | +0.293 (+2.50%) | 4,804,785 |
| 22 Feb 2012 | CNY | 11.6 | 11.8 | 11.4933 | 11.7333 | 11.7333 | +0.133 (+1.15%) | 3,758,683 |
| 21 Feb 2012 | CNY | 11.7133 | 11.72 | 11.3467 | 11.6 | 11.6 | -0.127 (-1.08%) | 3,083,542 |
| 20 Feb 2012 | CNY | 11.9 | 11.96 | 11.6867 | 11.7267 | 11.7267 | -0.04 (-0.34%) | 2,054,070 |
| 17 Feb 2012 | CNY | 11.7467 | 11.8933 | 11.7333 | 11.7667 | 11.7667 | -0.04 (-0.34%) | 1,551,760 |
| 16 Feb 2012 | CNY | 11.8533 | 11.8533 | 11.62 | 11.8067 | 11.8067 | -0.007 (-0.06%) | 2,465,179 |
| 15 Feb 2012 | CNY | 11.76 | 11.86 | 11.6067 | 11.8133 | 11.8133 | +0.04 (+0.34%) | 2,095,956 |
| 14 Feb 2012 | CNY | 11.7267 | 11.8733 | 11.5467 | 11.7733 | 11.7733 | +0.033 (+0.28%) | 3,246,499 |
| 13 Feb 2012 | CNY | 11.32 | 11.96 | 11.2267 | 11.74 | 11.74 | +0.34 (+2.98%) | 6,440,220 |
| 10 Feb 2012 | CNY | 11.1333 | 11.46 | 11.1 | 11.4 | 11.4 | +0.273 (+2.46%) | 5,777,161 |
| 9 Feb 2012 | CNY | 11.0333 | 11.2867 | 10.96 | 11.1267 | 11.1267 | +0.167 (+1.52%) | 4,540,528 |
| 8 Feb 2012 | CNY | 10.74 | 10.9667 | 10.6667 | 10.96 | 10.96 | +0.227 (+2.11%) | 3,391,339 |
| 7 Feb 2012 | CNY | 11.16 | 11.16 | 10.6933 | 10.7333 | 10.7333 | -0.4 (-3.59%) | 5,185,008 |
| 6 Feb 2012 | CNY | 10.8 | 11.18 | 10.8 | 11.1333 | 11.1333 | +0.267 (+2.45%) | 6,296,031 |
| 3 Feb 2012 | CNY | 10.7133 | 10.9 | 10.5 | 10.8667 | 10.8667 | +0.153 (+1.43%) | 5,791,089 |
| 2 Feb 2012 | CNY | 10.78 | 10.8267 | 10.3333 | 10.7133 | 10.7133 | -0.073 (-0.68%) | 3,249,570 |
| 1 Feb 2012 | CNY | 10.7867 | 10.84 | 10.72 | 10.7867 | 10.7867 | -0.007 (-0.06%) | 1,610,502 |
| 31 Jan 2012 | CNY | 10.7 | 10.84 | 10.7 | 10.7933 | 10.7933 | +0.067 (+0.62%) | 1,639,560 |
| 30 Jan 2012 | CNY | 11.4867 | 11.4867 | 10.66 | 10.7267 | 10.7267 | -0.773 (-6.72%) | 4,864,036 |
| 20 Jan 2012 | CNY | 11.3333 | 11.5533 | 11.1667 | 11.5 | 11.5 | +0.267 (+2.37%) | 1,388,857 |
| 19 Jan 2012 | CNY | 11.02 | 11.26 | 10.96 | 11.2333 | 11.2333 | +0.133 (+1.20%) | 1,087,467 |
| 18 Jan 2012 | CNY | 11.22 | 11.36 | 10.9867 | 11.1 | 11.1 | -0.073 (-0.66%) | 1,702,759 |
| 17 Jan 2012 | CNY | 10.8467 | 11.4333 | 10.7733 | 11.1733 | 11.1733 | +0.327 (+3.01%) | 2,017,560 |
| 16 Jan 2012 | CNY | 11.1667 | 11.1667 | 10.84 | 10.8467 | 10.8467 | -0.633 (-5.52%) | 1,975,806 |
| 13 Jan 2012 | CNY | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | CNY | 11.72 | 11.86 | 11.4533 | 11.48 | 11.48 | -0.293 (-2.49%) | 1,429,209 |
| 11 Jan 2012 | CNY | 11.7733 | 11.92 | 11.6667 | 11.7733 | 11.7733 | +0.02 (+0.17%) | 1,498,209 |
