| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 10.9667 | 11.42 | 10.8733 | 11.3667 | 11.3667 | +0.44 (+4.03%) | 938,674 |
| 6 Jan 2012 | CNY | 10.8067 | 10.9667 | 10.76 | 10.9267 | 10.9267 | +0.127 (+1.17%) | 1,308,991 |
| 5 Jan 2012 | CNY | 11.2933 | 11.34 | 10.6733 | 10.8 | 10.8 | -0.453 (-4.03%) | 1,655,464 |
| 4 Jan 2012 | CNY | 12 | 12.06 | 11.2533 | 11.2533 | 11.2533 | -0.513 (-4.36%) | 1,481,449 |
| 30 Dec 2011 | CNY | 11.5867 | 11.9333 | 11.4467 | 11.7667 | 11.7667 | +0.36 (+3.16%) | 955,309 |
| 29 Dec 2011 | CNY | 11.46 | 11.6467 | 11.34 | 11.4067 | 11.4067 | -0.147 (-1.27%) | 500,557 |
| 28 Dec 2011 | CNY | 11.42 | 11.6 | 11.32 | 11.5533 | 11.5533 | +0.133 (+1.17%) | 609,904 |
| 27 Dec 2011 | CNY | 11.68 | 11.82 | 11.4067 | 11.42 | 11.42 | -0.407 (-3.44%) | 1,656,079 |
| 26 Dec 2011 | CNY | 11.4733 | 11.84 | 11.4733 | 11.8267 | 11.8267 | +0.353 (+3.08%) | 1,124,284 |
| 23 Dec 2011 | CNY | 11.3333 | 11.6733 | 11.3333 | 11.4733 | 11.4733 | +0.14 (+1.24%) | 599,757 |
| 22 Dec 2011 | CNY | 11.7733 | 11.7733 | 11.2667 | 11.3333 | 11.3333 | -0.44 (-3.74%) | 1,149,091 |
| 21 Dec 2011 | CNY | 12.2 | 12.32 | 11.7667 | 11.7733 | 11.7733 | -0.32 (-2.65%) | 1,333,783 |
| 20 Dec 2011 | CNY | 12.3867 | 12.4467 | 12.0867 | 12.0933 | 12.0933 | -0.293 (-2.37%) | 948,879 |
| 19 Dec 2011 | CNY | 12.2533 | 12.4 | 12.0667 | 12.3867 | 12.3867 | -0.04 (-0.32%) | 1,419,082 |
| 16 Dec 2011 | CNY | 12.0733 | 12.46 | 11.6 | 12.4267 | 12.4267 | +0.38 (+3.15%) | 2,157,133 |
| 15 Dec 2011 | CNY | 12.1 | 12.2 | 11.9 | 12.0467 | 12.0467 | -0.153 (-1.26%) | 881,730 |
| 14 Dec 2011 | CNY | 12.1067 | 12.3067 | 12.1 | 12.2 | 12.2 | +0.093 (+0.77%) | 654,264 |
| 13 Dec 2011 | CNY | 12.3133 | 12.3133 | 12.0333 | 12.1067 | 12.1067 | -0.28 (-2.26%) | 849,229 |
| 12 Dec 2011 | CNY | 12.38 | 12.5267 | 12.3333 | 12.3867 | 12.3867 | +0.033 (+0.27%) | 1,273,140 |
| 9 Dec 2011 | CNY | 12.1333 | 12.3933 | 12.0467 | 12.3533 | 12.3533 | +0.153 (+1.26%) | 1,546,228 |
| 8 Dec 2011 | CNY | 12.5 | 12.58 | 12.12 | 12.2 | 12.2 | -0.287 (-2.30%) | 1,092,481 |
| 7 Dec 2011 | CNY | 12.5333 | 12.6133 | 12.4 | 12.4867 | 12.4867 | +0.053 (+0.43%) | 901,465 |
| 6 Dec 2011 | CNY | 12.5667 | 12.6133 | 12.2533 | 12.4333 | 12.4333 | -0.153 (-1.22%) | 1,183,659 |
| 5 Dec 2011 | CNY | 13 | 13.1 | 12.3867 | 12.5867 | 12.5867 | -0.413 (-3.18%) | 2,106,568 |
| 2 Dec 2011 | CNY | 13.46 | 13.4667 | 12.9333 | 13 | 13 | -0.6 (-4.41%) | 1,790,553 |
| 1 Dec 2011 | CNY | 13.7733 | 13.8533 | 13.4667 | 13.6 | 13.6 | +0.113 (+0.84%) | 1,935,250 |
| 30 Nov 2011 | CNY | 14 | 14.0733 | 13.14 | 13.4867 | 13.4867 | -0.487 (-3.48%) | 2,202,288 |
| 29 Nov 2011 | CNY | 13.96 | 14.0667 | 13.7867 | 13.9733 | 13.9733 | +0.187 (+1.35%) | 1,613,457 |
| 28 Nov 2011 | CNY | 14.2733 | 14.2733 | 13.7667 | 13.7867 | 13.7867 | -0.493 (-3.45%) | 1,844,608 |
| 25 Nov 2011 | CNY | 14.3933 | 14.6333 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 954,949 |
