| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | CNY | 14.3733 | 14.4733 | 14.2333 | 14.4733 | 14.4733 | +0.1 (+0.70%) | 610,543 |
| 21 Nov 2011 | CNY | 14.1467 | 14.4667 | 14.1467 | 14.3733 | 14.3733 | +0.067 (+0.47%) | 588,030 |
| 18 Nov 2011 | CNY | 14.64 | 14.64 | 14.2333 | 14.3067 | 14.3067 | -0.333 (-2.28%) | 774,507 |
| 17 Nov 2011 | CNY | 14.68 | 14.7333 | 14.6 | 14.64 | 14.64 | -0.033 (-0.23%) | 1,477,765 |
| 16 Nov 2011 | CNY | 14.9667 | 14.9667 | 14.5467 | 14.6733 | 14.6733 | -0.293 (-1.96%) | 1,250,887 |
| 15 Nov 2011 | CNY | 15.0467 | 15.0467 | 14.7667 | 14.9667 | 14.9667 | +0.2 (+1.35%) | 1,537,669 |
| 14 Nov 2011 | CNY | 14.7667 | 14.7667 | 14.7667 | 14.7667 | 14.7667 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | CNY | 15.04 | 15.12 | 14.6667 | 14.7667 | 14.7667 | -0.267 (-1.77%) | 1,951,273 |
| 10 Nov 2011 | CNY | 15.3267 | 15.3267 | 15.0333 | 15.0333 | 15.0333 | -0.427 (-2.76%) | 1,503,949 |
| 9 Nov 2011 | CNY | 15.2733 | 15.5333 | 15.14 | 15.46 | 15.46 | +0.127 (+0.83%) | 1,581,964 |
| 8 Nov 2011 | CNY | 15.7867 | 15.9333 | 15.1533 | 15.3333 | 15.3333 | -0.34 (-2.17%) | 6,456,538 |
| 7 Nov 2011 | CNY | 15.66 | 15.96 | 15.3533 | 15.6733 | 15.6733 | +0.08 (+0.51%) | 1,002,363 |
| 4 Nov 2011 | CNY | 15.48 | 15.9867 | 15.4667 | 15.5933 | 15.5933 | +0.127 (+0.82%) | 1,386,051 |
| 3 Nov 2011 | CNY | 15.1667 | 16.1333 | 15.1533 | 15.4667 | 15.4667 | +0.347 (+2.29%) | 3,462,646 |
| 2 Nov 2011 | CNY | 14.9333 | 15.1333 | 14.6733 | 15.12 | 15.12 | +0.06 (+0.40%) | 3,308,719 |
| 1 Nov 2011 | CNY | 14.86 | 15.16 | 14.6867 | 15.06 | 15.06 | +0.133 (+0.89%) | 948,610 |
| 31 Oct 2011 | CNY | 14.9 | 15.1133 | 14.72 | 14.9267 | 14.9267 | -0.04 (-0.27%) | 635,812 |
| 28 Oct 2011 | CNY | 14.94 | 15.1333 | 14.66 | 14.9667 | 14.9667 | 0.0 (0.0%) | 2,676,765 |
| 27 Oct 2011 | CNY | 14.9 | 15.06 | 14.7333 | 14.9667 | 14.9667 | +0.133 (+0.90%) | 1,758,006 |
| 26 Oct 2011 | CNY | 14.2667 | 15.1 | 14.2067 | 14.8333 | 14.8333 | +0.44 (+3.06%) | 1,851,601 |
| 25 Oct 2011 | CNY | 13.96 | 14.4533 | 13.94 | 14.3933 | 14.3933 | +0.44 (+3.15%) | 1,826,352 |
| 24 Oct 2011 | CNY | 13.8667 | 14.1333 | 13.68 | 13.9533 | 13.9533 | +0.1 (+0.72%) | 1,838,586 |
| 21 Oct 2011 | CNY | 14 | 14.2467 | 13.78 | 13.8533 | 13.8533 | -0.18 (-1.28%) | 664,773 |
| 20 Oct 2011 | CNY | 14.92 | 14.92 | 14 | 14.0333 | 14.0333 | -0.807 (-5.44%) | 2,267,055 |
| 19 Oct 2011 | CNY | 14.8 | 14.9333 | 14.6667 | 14.84 | 14.84 | +0.04 (+0.27%) | 335,566 |
| 18 Oct 2011 | CNY | 15.16 | 15.2733 | 14.6667 | 14.8 | 14.8 | -0.36 (-2.37%) | 562,749 |
| 17 Oct 2011 | CNY | 14.9 | 15.3333 | 14.9 | 15.16 | 15.16 | +0.213 (+1.43%) | 1,510,675 |
| 14 Oct 2011 | CNY | 14.7333 | 14.9933 | 14.6 | 14.9467 | 14.9467 | +0.12 (+0.81%) | 2,341,767 |
| 13 Oct 2011 | CNY | 14.6 | 15.0667 | 14.5067 | 14.8267 | 14.8267 | +0.16 (+1.09%) | 2,120,898 |
| 12 Oct 2011 | CNY | 14.2333 | 14.6667 | 13.6733 | 14.6667 | 14.6667 | +0.6 (+4.27%) | 568,884 |
