| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | CNY | 14.1 | 14.4 | 13.94 | 14.0667 | 14.0667 | +0.06 (+0.43%) | 934,141 |
| 10 Oct 2011 | CNY | 14.2667 | 14.2667 | 14 | 14.0067 | 14.0067 | -0.127 (-0.90%) | 388,584 |
| 30 Sep 2011 | CNY | 14.8133 | 14.8133 | 13.92 | 14.1333 | 14.1333 | -0.46 (-3.15%) | 1,628,268 |
| 29 Sep 2011 | CNY | 15.1 | 15.1 | 14.4 | 14.5933 | 14.5933 | -0.527 (-3.48%) | 1,237,020 |
| 28 Sep 2011 | CNY | 15.3067 | 15.46 | 15.1067 | 15.12 | 15.12 | -0.18 (-1.18%) | 1,049,284 |
| 27 Sep 2011 | CNY | 15.1333 | 15.32 | 15.0133 | 15.3 | 15.3 | +0.2 (+1.32%) | 569,650 |
| 26 Sep 2011 | CNY | 15.26 | 15.36 | 15.0667 | 15.1 | 15.1 | -0.06 (-0.40%) | 712,764 |
| 23 Sep 2011 | CNY | 15.3467 | 15.4333 | 15.12 | 15.16 | 15.16 | -0.34 (-2.19%) | 1,616,067 |
| 22 Sep 2011 | CNY | 15.5 | 15.6533 | 15.3667 | 15.5 | 15.5 | -0.227 (-1.44%) | 723,408 |
| 21 Sep 2011 | CNY | 15.42 | 15.9 | 15.3533 | 15.7267 | 15.7267 | +0.3 (+1.94%) | 570,579 |
| 20 Sep 2011 | CNY | 15.3733 | 15.5867 | 15.3 | 15.4267 | 15.4267 | -0.007 (-0.04%) | 340,540 |
| 19 Sep 2011 | CNY | 15.7533 | 15.8667 | 15.34 | 15.4333 | 15.4333 | -0.32 (-2.03%) | 374,713 |
| 16 Sep 2011 | CNY | 15.8533 | 15.9067 | 15.7067 | 15.7533 | 15.7533 | -0.1 (-0.63%) | 716,401 |
| 15 Sep 2011 | CNY | 15.6 | 15.9933 | 15.4 | 15.8533 | 15.8533 | +0.34 (+2.19%) | 1,609,876 |
| 14 Sep 2011 | CNY | 15.5 | 15.6067 | 15.2 | 15.5133 | 15.5133 | +0.047 (+0.30%) | 908,778 |
| 13 Sep 2011 | CNY | 15.5867 | 15.6533 | 15.1733 | 15.4667 | 15.4667 | -0.427 (-2.68%) | 1,232,733 |
| 9 Sep 2011 | CNY | 15.9 | 15.98 | 15.3267 | 15.8933 | 15.8933 | -0.02 (-0.13%) | 1,998,766 |
| 8 Sep 2011 | CNY | 16.1667 | 16.3867 | 15.7467 | 15.9133 | 15.9133 | -0.353 (-2.17%) | 823,485 |
| 7 Sep 2011 | CNY | 15.96 | 16.4 | 15.8933 | 16.2667 | 16.2667 | +0.267 (+1.67%) | 1,303,638 |
| 6 Sep 2011 | CNY | 15.4867 | 16.0667 | 15.4867 | 16 | 16 | +0.113 (+0.71%) | 1,343,307 |
| 5 Sep 2011 | CNY | 16.0733 | 16.2867 | 15.8667 | 15.8867 | 15.8867 | -0.413 (-2.54%) | 2,437,180 |
| 2 Sep 2011 | CNY | 16.1 | 16.3867 | 15.9867 | 16.3 | 16.3 | -0.033 (-0.20%) | 1,893,606 |
| 1 Sep 2011 | CNY | 16.3933 | 16.6133 | 16.1867 | 16.3333 | 16.3333 | -0.133 (-0.81%) | 2,176,087 |
| 31 Aug 2011 | CNY | 16.7267 | 16.7333 | 16.3 | 16.4667 | 16.4667 | -0.28 (-1.67%) | 1,697,578 |
| 30 Aug 2011 | CNY | 16.7267 | 16.9 | 16.6667 | 16.7467 | 16.7467 | +0.007 (+0.04%) | 1,898,298 |
| 29 Aug 2011 | CNY | 16.7267 | 16.8 | 16.4733 | 16.74 | 16.74 | -0.053 (-0.32%) | 1,527,960 |
| 26 Aug 2011 | CNY | 16.4467 | 16.8333 | 16.3733 | 16.7933 | 16.7933 | +0.347 (+2.11%) | 2,166,685 |
| 25 Aug 2011 | CNY | 16.66 | 16.6867 | 16.3 | 16.4467 | 16.4467 | -0.087 (-0.52%) | 1,597,438 |
| 24 Aug 2011 | CNY | 16.4333 | 16.76 | 16.2933 | 16.5333 | 16.5333 | +0.2 (+1.22%) | 1,579,743 |
| 23 Aug 2011 | CNY | 16.2333 | 16.46 | 15.8533 | 16.3333 | 16.3333 | +0.14 (+0.86%) | 1,060,401 |
