| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 16.4667 | 16.64 | 16.36 | 16.4667 | 16.4667 | -0.167 (-1.00%) | 1,288,855 |
| 17 Aug 2011 | CNY | 16.6067 | 16.6867 | 16.2533 | 16.6333 | 16.6333 | -0.053 (-0.32%) | 1,414,539 |
| 16 Aug 2011 | CNY | 16.6667 | 17.0933 | 16.6067 | 16.6867 | 16.6867 | -0.047 (-0.28%) | 1,989,700 |
| 15 Aug 2011 | CNY | 16.7533 | 16.9 | 16.5333 | 16.7333 | 16.7333 | -0.02 (-0.12%) | 2,092,234 |
| 12 Aug 2011 | CNY | 16.9667 | 17.1333 | 16.7333 | 16.7533 | 16.7533 | -0.2 (-1.18%) | 5,335,450 |
| 11 Aug 2011 | CNY | 15.62 | 17.0467 | 15.5333 | 16.9533 | 16.9533 | +0.933 (+5.83%) | 5,506,000 |
| 10 Aug 2011 | CNY | 15.4133 | 16.1333 | 15.3333 | 16.02 | 16.02 | +0.807 (+5.30%) | 2,793,352 |
| 9 Aug 2011 | CNY | 14.9067 | 15.4 | 13.6667 | 15.2133 | 15.2133 | +0.253 (+1.69%) | 2,241,199 |
| 8 Aug 2011 | CNY | 15.7267 | 15.9667 | 14.9333 | 14.96 | 14.96 | -1.207 (-7.46%) | 3,543,406 |
| 5 Aug 2011 | CNY | 16.1667 | 16.1667 | 16.1667 | 16.1667 | 16.1667 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | CNY | 15.9333 | 16.1667 | 15.8333 | 16.1667 | 16.1667 | +0.233 (+1.46%) | 1,525,680 |
| 3 Aug 2011 | CNY | 15.6533 | 15.9333 | 15.5067 | 15.9333 | 15.9333 | +0.133 (+0.84%) | 1,041,919 |
| 2 Aug 2011 | CNY | 15.66 | 15.8 | 15.2733 | 15.8 | 15.8 | +0.133 (+0.85%) | 1,179,661 |
| 1 Aug 2011 | CNY | 15.32 | 15.6667 | 15.32 | 15.6667 | 15.6667 | +0.373 (+2.44%) | 836,919 |
| 29 Jul 2011 | CNY | 15.7333 | 15.76 | 15.2667 | 15.2933 | 15.2933 | -0.413 (-2.63%) | 1,163,620 |
| 28 Jul 2011 | CNY | 15.5333 | 15.9267 | 15.4067 | 15.7067 | 15.7067 | +0.04 (+0.26%) | 893,418 |
| 27 Jul 2011 | CNY | 15.38 | 15.7267 | 15.0733 | 15.6667 | 15.6667 | +0.287 (+1.86%) | 1,353,057 |
| 26 Jul 2011 | CNY | 15.3333 | 15.4667 | 15.04 | 15.38 | 15.38 | +0.047 (+0.30%) | 920,616 |
| 25 Jul 2011 | CNY | 15.9333 | 15.9333 | 15.1867 | 15.3333 | 15.3333 | -0.6 (-3.77%) | 2,925,096 |
| 22 Jul 2011 | CNY | 16.2333 | 16.2333 | 15.8333 | 15.9333 | 15.9333 | -0.133 (-0.83%) | 1,277,232 |
| 21 Jul 2011 | CNY | 16.04 | 16.3533 | 15.9333 | 16.0667 | 16.0667 | +0.067 (+0.42%) | 1,809,817 |
| 20 Jul 2011 | CNY | 15.86 | 16.2667 | 15.86 | 16 | 16 | +0.167 (+1.05%) | 1,800,814 |
| 19 Jul 2011 | CNY | 16.2133 | 16.2667 | 15.7333 | 15.8333 | 15.8333 | -0.4 (-2.46%) | 2,887,815 |
| 18 Jul 2011 | CNY | 15.5333 | 16.3 | 15.5333 | 16.2333 | 16.2333 | +0.72 (+4.64%) | 3,756,679 |
| 15 Jul 2011 | CNY | 15.6533 | 15.66 | 15.4467 | 15.5133 | 15.5133 | 0.0 (0.0%) | 1,169,661 |
| 14 Jul 2011 | CNY | 15.54 | 15.6667 | 15.4333 | 15.5133 | 15.5133 | -0.027 (-0.17%) | 1,159,440 |
| 13 Jul 2011 | CNY | 15.3267 | 15.6533 | 15.2333 | 15.54 | 15.54 | +0.207 (+1.35%) | 1,297,143 |
| 12 Jul 2011 | CNY | 15.2933 | 15.7267 | 15.1867 | 15.3333 | 15.3333 | 0.0 (0.0%) | 1,849,011 |
| 11 Jul 2011 | CNY | 15.1867 | 15.4333 | 15.1733 | 15.3333 | 15.3333 | +0.133 (+0.88%) | 1,046,881 |
| 8 Jul 2011 | CNY | 15.4667 | 15.6533 | 15.1933 | 15.2 | 15.2 | -0.267 (-1.72%) | 1,309,480 |
