| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 15.1267 | 15.7733 | 15.1267 | 15.4667 | 15.4667 | +0.36 (+2.38%) | 3,537,708 |
| 6 Jul 2011 | CNY | 14.8533 | 15.1267 | 14.6533 | 15.1067 | 15.1067 | +0.24 (+1.61%) | 1,789,810 |
| 5 Jul 2011 | CNY | 14.74 | 14.9933 | 14.6 | 14.8667 | 14.8667 | +0.24 (+1.64%) | 1,428,132 |
| 4 Jul 2011 | CNY | 14.4 | 15.0267 | 14.4 | 14.6267 | 14.6267 | +0.26 (+1.81%) | 2,094,313 |
| 1 Jul 2011 | CNY | 14.4867 | 14.5267 | 14.3333 | 14.3667 | 14.3667 | -0.007 (-0.05%) | 935,953 |
| 30 Jun 2011 | CNY | 14.3467 | 14.52 | 14.3 | 14.3733 | 14.3733 | +0.027 (+0.19%) | 1,153,216 |
| 29 Jun 2011 | CNY | 14.3533 | 14.44 | 14.2267 | 14.3467 | 14.3467 | +0.007 (+0.05%) | 1,817,328 |
| 28 Jun 2011 | CNY | 14.1667 | 14.3733 | 14.14 | 14.34 | 14.34 | +0.173 (+1.22%) | 1,028,857 |
| 27 Jun 2011 | CNY | 14.2 | 14.4 | 14 | 14.1667 | 14.1667 | +0.087 (+0.62%) | 999,673 |
| 24 Jun 2011 | CNY | 13.7867 | 14.1333 | 13.7333 | 14.08 | 14.08 | +0.307 (+2.23%) | 1,679,539 |
| 23 Jun 2011 | CNY | 13.5333 | 13.7733 | 13.4 | 13.7733 | 13.7733 | +0.38 (+2.84%) | 501,531 |
| 22 Jun 2011 | CNY | 13.6667 | 13.7667 | 13.3933 | 13.3933 | 13.3933 | -0.26 (-1.90%) | 433,714 |
| 21 Jun 2011 | CNY | 13.5067 | 13.7933 | 13.2533 | 13.6533 | 13.6533 | +0.147 (+1.09%) | 894,819 |
| 20 Jun 2011 | CNY | 13.9333 | 14.0667 | 13.2733 | 13.5067 | 13.5067 | -0.38 (-2.74%) | 958,596 |
| 17 Jun 2011 | CNY | 13.8667 | 14.06 | 13.8067 | 13.8867 | 13.8867 | -0.047 (-0.33%) | 499,999 |
| 16 Jun 2011 | CNY | 14.04 | 14.12 | 13.9267 | 13.9333 | 13.9333 | -0.227 (-1.60%) | 901,071 |
| 15 Jun 2011 | CNY | 14.4333 | 14.4667 | 14.1333 | 14.16 | 14.16 | -0.273 (-1.89%) | 673,272 |
| 14 Jun 2011 | CNY | 14.5 | 14.5667 | 14.36 | 14.4333 | 14.4333 | -0.067 (-0.46%) | 744,181 |
| 13 Jun 2011 | CNY | 14.0667 | 14.52 | 14.0667 | 14.5 | 14.5 | +0.233 (+1.64%) | 856,500 |
| 10 Jun 2011 | CNY | 14 | 14.28 | 13.92 | 14.2667 | 14.2667 | +0.187 (+1.33%) | 780,981 |
| 9 Jun 2011 | CNY | 14.4 | 14.5867 | 13.9333 | 14.08 | 14.08 | -0.413 (-2.85%) | 1,077,208 |
| 8 Jun 2011 | CNY | 14.4267 | 14.6 | 14.36 | 14.4933 | 14.4933 | +0.093 (+0.65%) | 1,043,976 |
| 7 Jun 2011 | CNY | 14.6 | 14.7867 | 14.24 | 14.4 | 14.4 | -0.233 (-1.59%) | 1,359,499 |
| 3 Jun 2011 | CNY | 13.6667 | 14.6667 | 13.6667 | 14.6333 | 14.6333 | +1 (+7.33%) | 3,900,748 |
| 2 Jun 2011 | CNY | 13.0667 | 13.7667 | 13.0067 | 13.6333 | 13.6333 | +0.167 (+1.24%) | 2,179,734 |
| 1 Jun 2011 | CNY | 13.2 | 13.5667 | 13.0733 | 13.4667 | 13.4667 | +0.26 (+1.97%) | 1,423,039 |
| 31 May 2011 | CNY | 12.9333 | 13.2867 | 12.9333 | 13.2067 | 13.2067 | +0.213 (+1.64%) | 1,334,140 |
| 30 May 2011 | CNY | 12.9667 | 13.28 | 12.4733 | 12.9933 | 12.9933 | +0.027 (+0.21%) | 2,861,523 |
| 27 May 2011 | CNY | 13.1533 | 13.1933 | 12.8667 | 12.9667 | 12.9667 | -0.367 (-2.75%) | 1,695,361 |
| 26 May 2011 | CNY | 14 | 14.1333 | 12.5933 | 13.3333 | 13.3333 | -0.6 (-4.31%) | 6,486,615 |
