Rainbow Department Store Co Lt Recent Share Price (SHE:002419)

SHE:002419 - Rainbow Digital Commercial Co Ltd Rainbow Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2011	CNY	14.1333	14.2	13.9333	13.9333	13.9333	-0.18 (-1.28%)	1,548,408
24 May 2011	CNY	14.24	14.26	14.0133	14.1133	14.1133	-0.14 (-0.98%)	1,491,567
23 May 2011	CNY	14.4533	14.4533	14.0133	14.2533	14.2533	-0.14 (-0.97%)	2,820,732
20 May 2011	CNY	14.66	14.72	14.3333	14.3933	14.3933	-0.26 (-1.77%)	1,441,582
19 May 2011	CNY	14.7067	15.0533	14.64	14.6533	14.6533	-0.047 (-0.32%)	1,895,007
18 May 2011	CNY	14.86	14.9267	14.66	14.7	14.7	-0.1 (-0.68%)	1,971,372
17 May 2011	CNY	14.9	15.1	14.7933	14.8	14.8	-0.1 (-0.67%)	1,485,258
16 May 2011	CNY	14.78	15.0867	14.68	14.9	14.9	+0.107 (+0.72%)	1,622,346
13 May 2011	CNY	15	15.1267	14.56	14.7933	14.7933	-0.207 (-1.38%)	1,563,726
12 May 2011	CNY	15.2267	15.2267	14.9867	15	15	-0.333 (-2.17%)	1,541,208
11 May 2011	CNY	15.2933	15.4	14.9467	15.3333	15.3333	+0.027 (+0.17%)	2,072,248
10 May 2011	CNY	15.3067	15.3067	14.8667	15.3067	15.3067	+0.073 (+0.48%)	1,789,101
9 May 2011	CNY	15.3267	15.5333	15.1333	15.2333	15.2333	-0.133 (-0.87%)	1,959,414
6 May 2011	CNY	14.8667	15.4533	14.68	15.3667	15.3667	+0.467 (+3.13%)	5,057,541
5 May 2011	CNY	14.4	14.96	14.28	14.9	14.9	+0.627 (+4.39%)	3,082,203
4 May 2011	CNY	14.3933	14.5867	14.08	14.2733	14.2733	-0.127 (-0.88%)	2,186,472
3 May 2011	CNY	14.3933	14.6667	14.14	14.4	14.4	+0.047 (+0.33%)	1,761,103
29 Apr 2011	CNY	14.6733	14.7267	14	14.3533	14.3533	-15.453 (-51.85%)	4,269,747
29 Apr 2011	20-for-10 split
28 Apr 2011	CNY	15.6	15.6633	14.9	14.9033	14.9033	-0.663 (-4.26%)	3,238,362
27 Apr 2011	CNY	15.5767	15.68	15.3667	15.5667	15.5667	+0.03 (+0.19%)	5,309,526
26 Apr 2011	CNY	15.1667	15.5367	15.1667	15.5367	15.5367	+0.38 (+2.51%)	5,882,343
25 Apr 2011	CNY	15.0667	15.3067	14.8733	15.1567	15.1567	+0.373 (+2.53%)	6,061,497
22 Apr 2011	CNY	14.8333	14.8933	14.6833	14.7833	14.7833	-0.013 (-0.09%)	2,299,470
21 Apr 2011	CNY	14.7567	14.81	14.5967	14.7967	14.7967	+0.03 (+0.20%)	2,040,087
20 Apr 2011	CNY	14.4733	14.7833	14.4	14.7667	14.7667	+0.297 (+2.05%)	2,446,131
19 Apr 2011	CNY	14.67	14.8267	14.4333	14.47	14.47	-0.233 (-1.59%)	1,905,996
18 Apr 2011	CNY	14.8333	14.8833	14.6667	14.7033	14.7033	-0.097 (-0.65%)	1,087,767
15 Apr 2011	CNY	14.8433	14.9333	14.6833	14.8	14.8	-0.1 (-0.67%)	1,380,504
14 Apr 2011	CNY	15.1	15.1067	14.82	14.9	14.9	-0.113 (-0.75%)	2,035,827
13 Apr 2011	CNY	14.7933	15.0333	14.73	15.0133	15.0133	+0.217 (+1.46%)	1,217,355