| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 15 | 15.1333 | 14.7267 | 14.7967 | 14.7967 | -0.227 (-1.51%) | 1,961,676 |
| 11 Apr 2011 | CNY | 14.8233 | 15.0667 | 14.8167 | 15.0233 | 15.0233 | +0.39 (+2.67%) | 3,486,690 |
| 8 Apr 2011 | CNY | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | CNY | 14.4233 | 14.6667 | 14.3867 | 14.6333 | 14.6333 | +0.213 (+1.48%) | 1,868,640 |
| 6 Apr 2011 | CNY | 14.6333 | 14.9533 | 14.3167 | 14.42 | 14.42 | -0.263 (-1.79%) | 1,972,827 |
| 1 Apr 2011 | CNY | 14.5333 | 14.7467 | 14.43 | 14.6833 | 14.6833 | +0.183 (+1.26%) | 1,238,304 |
| 31 Mar 2011 | CNY | 14.74 | 14.74 | 14.2667 | 14.5 | 14.5 | -0.133 (-0.91%) | 2,407,866 |
| 30 Mar 2011 | CNY | 15.0567 | 15.0567 | 14.6033 | 14.6333 | 14.6333 | -0.413 (-2.75%) | 3,015,732 |
| 29 Mar 2011 | CNY | 15.2667 | 15.3 | 15.0033 | 15.0467 | 15.0467 | -0.22 (-1.44%) | 2,245,641 |
| 28 Mar 2011 | CNY | 15.45 | 15.5167 | 15.2667 | 15.2667 | 15.2667 | -0.217 (-1.40%) | 2,420,865 |
| 25 Mar 2011 | CNY | 15.5633 | 15.6567 | 15.4333 | 15.4833 | 15.4833 | -0.08 (-0.51%) | 2,346,405 |
| 24 Mar 2011 | CNY | 15.4667 | 15.7233 | 15.4667 | 15.5633 | 15.5633 | +0.133 (+0.86%) | 2,336,937 |
| 23 Mar 2011 | CNY | 15.3 | 15.5167 | 15.1967 | 15.43 | 15.43 | +0.137 (+0.89%) | 2,145,234 |
| 22 Mar 2011 | CNY | 15.36 | 15.4033 | 15.1667 | 15.2933 | 15.2933 | -0.067 (-0.43%) | 1,286,745 |
| 21 Mar 2011 | CNY | 15.3367 | 15.41 | 15.2333 | 15.36 | 15.36 | +0.027 (+0.17%) | 2,055,729 |
| 18 Mar 2011 | CNY | 15.37 | 15.49 | 15.3 | 15.3333 | 15.3333 | +0.023 (+0.15%) | 1,588,908 |
| 17 Mar 2011 | CNY | 15.5667 | 15.6067 | 15.3 | 15.31 | 15.31 | -0.397 (-2.53%) | 4,023,546 |
| 16 Mar 2011 | CNY | 15.67 | 15.8233 | 15.5733 | 15.7067 | 15.7067 | -0.053 (-0.34%) | 2,579,073 |
| 15 Mar 2011 | CNY | 15.9 | 15.9 | 15.2933 | 15.76 | 15.76 | -0.14 (-0.88%) | 5,531,052 |
| 14 Mar 2011 | CNY | 15.4533 | 15.9933 | 15.4533 | 15.9 | 15.9 | +0.38 (+2.45%) | 6,809,361 |
| 11 Mar 2011 | CNY | 15.2 | 15.7867 | 15.1533 | 15.52 | 15.52 | +0.283 (+1.86%) | 6,891,057 |
| 10 Mar 2011 | CNY | 15.4333 | 15.4333 | 15.1467 | 15.2367 | 15.2367 | -0.147 (-0.95%) | 4,819,353 |
| 9 Mar 2011 | CNY | 15.3167 | 15.5 | 15.1367 | 15.3833 | 15.3833 | +0.05 (+0.33%) | 6,364,812 |
| 8 Mar 2011 | CNY | 15.6 | 15.6 | 15.26 | 15.3333 | 15.3333 | -0.1 (-0.65%) | 5,701,113 |
| 7 Mar 2011 | CNY | 15.4533 | 15.5667 | 15.3167 | 15.4333 | 15.4333 | +0.027 (+0.17%) | 4,207,740 |
| 4 Mar 2011 | CNY | 15.5933 | 15.6633 | 15.2667 | 15.4067 | 15.4067 | -0.22 (-1.41%) | 3,735,477 |
| 3 Mar 2011 | CNY | 15.5667 | 15.9567 | 15.4867 | 15.6267 | 15.6267 | +0.1 (+0.64%) | 3,154,902 |
| 2 Mar 2011 | CNY | 15.4167 | 15.65 | 15.36 | 15.5267 | 15.5267 | +0.127 (+0.82%) | 4,752,417 |
| 1 Mar 2011 | CNY | 15.5633 | 15.78 | 15.3333 | 15.4 | 15.4 | -0.157 (-1.01%) | 3,570,525 |
| 28 Feb 2011 | CNY | 15.46 | 15.83 | 15.1 | 15.5567 | 15.5567 | +0.763 (+5.16%) | 7,969,476 |
