| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 14.8267 | 14.8667 | 14.2267 | 14.2833 | 14.2833 | -0.453 (-3.08%) | 2,863,056 |
| 21 Feb 2011 | CNY | 14.4433 | 14.8067 | 14.4367 | 14.7367 | 14.7367 | +0.123 (+0.84%) | 2,278,467 |
| 18 Feb 2011 | CNY | 14.85 | 14.8633 | 14.4833 | 14.6133 | 14.6133 | -0.237 (-1.59%) | 1,964,613 |
| 17 Feb 2011 | CNY | 15.0333 | 15.0333 | 14.7033 | 14.85 | 14.85 | -0.137 (-0.91%) | 2,194,872 |
| 16 Feb 2011 | CNY | 14.8 | 15 | 14.6667 | 14.9867 | 14.9867 | +0.173 (+1.17%) | 2,348,934 |
| 15 Feb 2011 | CNY | 14.8333 | 14.98 | 14.74 | 14.8133 | 14.8133 | -0.003 (-0.02%) | 2,677,437 |
| 14 Feb 2011 | CNY | 14.8633 | 14.9433 | 14.5767 | 14.8167 | 14.8167 | +0.03 (+0.20%) | 3,408,120 |
| 11 Feb 2011 | CNY | 14.46 | 14.8433 | 14.4533 | 14.7867 | 14.7867 | +0.323 (+2.24%) | 2,410,113 |
| 10 Feb 2011 | CNY | 14.1333 | 14.5133 | 14.0533 | 14.4633 | 14.4633 | +0.33 (+2.33%) | 2,656,440 |
| 9 Feb 2011 | CNY | 14.1467 | 14.2667 | 14.05 | 14.1333 | 14.1333 | -0.013 (-0.09%) | 1,954,821 |
| 1 Feb 2011 | CNY | 14.13 | 14.4767 | 14 | 14.1467 | 14.1467 | +0.023 (+0.17%) | 1,810,761 |
| 31 Jan 2011 | CNY | 14.1233 | 14.1233 | 14.1233 | 14.1233 | 14.1233 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | CNY | 14.2333 | 14.3267 | 14.04 | 14.1233 | 14.1233 | -0.107 (-0.75%) | 1,603,563 |
| 27 Jan 2011 | CNY | 14.4933 | 14.5267 | 14 | 14.23 | 14.23 | -0.037 (-0.26%) | 2,307,057 |
| 26 Jan 2011 | CNY | 14.1867 | 14.6 | 14.0733 | 14.2667 | 14.2667 | +0.053 (+0.38%) | 1,029,921 |
| 25 Jan 2011 | CNY | 13.79 | 14.66 | 13.69 | 14.2133 | 14.2133 | +0.447 (+3.24%) | 3,088,449 |
| 24 Jan 2011 | CNY | 14.7267 | 15 | 13.7667 | 13.7667 | 13.7667 | -0.96 (-6.52%) | 3,749,235 |
| 21 Jan 2011 | CNY | 15.0333 | 15.2533 | 14.6933 | 14.7267 | 14.7267 | -0.293 (-1.95%) | 1,770,282 |
| 20 Jan 2011 | CNY | 15.3333 | 15.5733 | 15 | 15.02 | 15.02 | -0.43 (-2.78%) | 824,673 |
| 19 Jan 2011 | CNY | 15.3867 | 15.45 | 15.2 | 15.45 | 15.45 | +0.063 (+0.41%) | 793,218 |
| 18 Jan 2011 | CNY | 14.8333 | 15.4067 | 14.8333 | 15.3867 | 15.3867 | +0.437 (+2.92%) | 1,319,829 |
| 17 Jan 2011 | CNY | 15.1767 | 15.2667 | 14.7267 | 14.95 | 14.95 | -0.227 (-1.49%) | 1,544,394 |
| 14 Jan 2011 | CNY | 15.25 | 15.4533 | 15.1333 | 15.1767 | 15.1767 | -0.06 (-0.39%) | 1,173,870 |
| 13 Jan 2011 | CNY | 15.0667 | 15.4667 | 15.0667 | 15.2367 | 15.2367 | +0.053 (+0.35%) | 901,149 |
| 12 Jan 2011 | CNY | 15.3333 | 15.4233 | 14.96 | 15.1833 | 15.1833 | +0.06 (+0.40%) | 1,217,250 |
| 11 Jan 2011 | CNY | 14.8333 | 15.3233 | 14.7333 | 15.1233 | 15.1233 | +0.4 (+2.72%) | 1,773,828 |
| 10 Jan 2011 | CNY | 15.5667 | 15.6633 | 14.6833 | 14.7233 | 14.7233 | -0.87 (-5.58%) | 4,221,624 |
| 7 Jan 2011 | CNY | 15.8633 | 16 | 15.4367 | 15.5933 | 15.5933 | -0.407 (-2.54%) | 2,914,335 |
| 6 Jan 2011 | CNY | 16.1067 | 16.38 | 15.82 | 16 | 16 | -0.247 (-1.52%) | 2,676,051 |
| 5 Jan 2011 | CNY | 16.5533 | 16.7667 | 16.1933 | 16.2467 | 16.2467 | -0.353 (-2.13%) | 2,788,503 |
