Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | CNY | 6.16 | 6.3 | 6.14 | 6.21 | 6.21 | +0.05 (+0.81%) | 20,612,239 |
3 Apr 2023 | CNY | 6.16 | 6.18 | 6.1 | 6.16 | 6.16 | -0.09 (-1.44%) | 23,441,991 |
31 Mar 2023 | CNY | 6.08 | 6.28 | 6.03 | 6.25 | 6.25 | +0.21 (+3.48%) | 29,261,685 |
30 Mar 2023 | CNY | 6.02 | 6.07 | 5.94 | 6.04 | 6.04 | +0.04 (+0.67%) | 11,565,223 |
29 Mar 2023 | CNY | 6.06 | 6.12 | 5.98 | 6 | 6 | -0.05 (-0.83%) | 10,099,360 |
28 Mar 2023 | CNY | 5.9 | 6.13 | 5.87 | 6.05 | 6.05 | +0.1 (+1.68%) | 21,090,121 |
27 Mar 2023 | CNY | 5.88 | 5.97 | 5.83 | 5.95 | 5.95 | +0.09 (+1.54%) | 15,808,077 |
24 Mar 2023 | CNY | 5.83 | 5.88 | 5.81 | 5.86 | 5.86 | +0.04 (+0.69%) | 8,793,058 |
23 Mar 2023 | CNY | 5.9 | 5.9 | 5.8 | 5.82 | 5.82 | -0.09 (-1.52%) | 12,546,693 |
22 Mar 2023 | CNY | 5.86 | 5.96 | 5.84 | 5.91 | 5.91 | +0.08 (+1.37%) | 13,589,194 |
21 Mar 2023 | CNY | 5.76 | 5.85 | 5.72 | 5.83 | 5.83 | +0.11 (+1.92%) | 22,540,358 |
20 Mar 2023 | CNY | 5.96 | 6.02 | 5.7 | 5.72 | 5.72 | -0.43 (-6.99%) | 34,299,475 |
17 Mar 2023 | CNY | 6.05 | 6.15 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 14,389,666 |
16 Mar 2023 | CNY | 6.04 | 6.1 | 6 | 6 | 6 | -0.06 (-0.99%) | 8,708,644 |
15 Mar 2023 | CNY | 6 | 6.07 | 5.99 | 6.06 | 6.06 | +0.06 (+1%) | 7,664,227 |
14 Mar 2023 | CNY | 6.16 | 6.16 | 5.98 | 6 | 6 | -0.16 (-2.60%) | 13,141,390 |
13 Mar 2023 | CNY | 6.05 | 6.16 | 6.04 | 6.16 | 6.16 | +0.08 (+1.32%) | 9,370,571 |
10 Mar 2023 | CNY | 6.2 | 6.24 | 6.07 | 6.08 | 6.08 | -0.17 (-2.72%) | 17,862,268 |
9 Mar 2023 | CNY | 6.35 | 6.41 | 6.24 | 6.25 | 6.25 | -0.09 (-1.42%) | 14,436,671 |
8 Mar 2023 | CNY | 6.41 | 6.49 | 6.27 | 6.34 | 6.34 | -0.06 (-0.94%) | 24,936,440 |
7 Mar 2023 | CNY | 6.78 | 6.85 | 6.4 | 6.4 | 6.4 | -0.28 (-4.19%) | 35,758,907 |
6 Mar 2023 | CNY | 6.44 | 6.68 | 6.38 | 6.68 | 6.68 | +0.26 (+4.05%) | 19,353,420 |
3 Mar 2023 | CNY | 6.38 | 6.45 | 6.33 | 6.42 | 6.42 | +0.06 (+0.94%) | 16,532,334 |
2 Mar 2023 | CNY | 6.42 | 6.43 | 6.34 | 6.36 | 6.36 | -0.04 (-0.63%) | 12,096,120 |
1 Mar 2023 | CNY | 6.46 | 6.46 | 6.37 | 6.4 | 6.4 | -0.08 (-1.23%) | 17,381,491 |
28 Feb 2023 | CNY | 6.46 | 6.51 | 6.38 | 6.48 | 6.48 | -0.01 (-0.15%) | 18,050,545 |
27 Feb 2023 | CNY | 6.36 | 6.56 | 6.32 | 6.49 | 6.49 | +0.03 (+0.46%) | 33,944,015 |
24 Feb 2023 | CNY | 6.25 | 6.53 | 6.15 | 6.46 | 6.46 | +0.24 (+3.86%) | 38,858,967 |
23 Feb 2023 | CNY | 6.31 | 6.32 | 6.2 | 6.22 | 6.22 | -0.05 (-0.80%) | 10,631,440 |
22 Feb 2023 | CNY | 6.26 | 6.28 | 6.23 | 6.27 | 6.27 | -0.01 (-0.16%) | 7,245,898 |