| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | CNY | 16.01 | 16.6233 | 15.8367 | 16.6 | 16.6 | +0.7 (+4.40%) | 3,657,453 |
| 31 Dec 2010 | CNY | 15.7333 | 16.0667 | 15.6367 | 15.9 | 15.9 | +0.197 (+1.25%) | 2,660,226 |
| 30 Dec 2010 | CNY | 15.8633 | 16.04 | 15.5567 | 15.7033 | 15.7033 | -0.103 (-0.65%) | 1,698,360 |
| 29 Dec 2010 | CNY | 15.5833 | 15.8067 | 15.2233 | 15.8067 | 15.8067 | +0.24 (+1.54%) | 2,706,528 |
| 28 Dec 2010 | CNY | 15.7033 | 16.1 | 15.54 | 15.5667 | 15.5667 | -0.06 (-0.38%) | 2,995,674 |
| 27 Dec 2010 | CNY | 15.66 | 16.21 | 15.4867 | 15.6267 | 15.6267 | +0.027 (+0.17%) | 2,722,476 |
| 24 Dec 2010 | CNY | 15.7 | 15.96 | 15.4867 | 15.6 | 15.6 | -0.26 (-1.64%) | 2,925,225 |
| 23 Dec 2010 | CNY | 16.2167 | 16.3833 | 15.7067 | 15.86 | 15.86 | -0.507 (-3.10%) | 2,426,478 |
| 22 Dec 2010 | CNY | 17.08 | 17.08 | 16.3033 | 16.3667 | 16.3667 | -0.563 (-3.33%) | 2,565,207 |
| 21 Dec 2010 | CNY | 16.9867 | 17.1367 | 16.6667 | 16.93 | 16.93 | +0.147 (+0.87%) | 1,242,075 |
| 20 Dec 2010 | CNY | 16.9133 | 17.1667 | 16.3333 | 16.7833 | 16.7833 | -0.01 (-0.06%) | 2,223,792 |
| 17 Dec 2010 | CNY | 17 | 17.2167 | 16.6767 | 16.7933 | 16.7933 | -0.207 (-1.22%) | 1,179,162 |
| 16 Dec 2010 | CNY | 16.93 | 17.1733 | 16.6667 | 17 | 17 | +0.057 (+0.33%) | 1,625,022 |
| 15 Dec 2010 | CNY | 17.0433 | 17.5167 | 16.93 | 16.9433 | 16.9433 | -0.157 (-0.92%) | 2,234,805 |
| 14 Dec 2010 | CNY | 17.0667 | 17.1467 | 16.9167 | 17.1 | 17.1 | -0.017 (-0.10%) | 1,355,454 |
| 13 Dec 2010 | CNY | 17.11 | 17.29 | 16.9333 | 17.1167 | 17.1167 | +0.017 (+0.10%) | 2,713,473 |
| 10 Dec 2010 | CNY | 16.17 | 17.1833 | 16 | 17.1 | 17.1 | +0.917 (+5.66%) | 4,387,572 |
| 9 Dec 2010 | CNY | 16.1667 | 16.2167 | 15.8667 | 16.1833 | 16.1833 | 0.0 (0.0%) | 1,354,389 |
| 8 Dec 2010 | CNY | 16.1667 | 16.32 | 16.0033 | 16.1833 | 16.1833 | +0.05 (+0.31%) | 1,235,553 |
| 7 Dec 2010 | CNY | 16 | 16.1567 | 15.7467 | 16.1333 | 16.1333 | +0.14 (+0.88%) | 1,271,850 |
| 6 Dec 2010 | CNY | 15.7133 | 16 | 15.6333 | 15.9933 | 15.9933 | +0.33 (+2.11%) | 1,855,734 |
| 3 Dec 2010 | CNY | 15.6333 | 15.74 | 15.33 | 15.6633 | 15.6633 | -0.003 (-0.02%) | 2,207,895 |
| 2 Dec 2010 | CNY | 16.3167 | 16.3167 | 15.6333 | 15.6667 | 15.6667 | -0.43 (-2.67%) | 3,496,566 |
| 1 Dec 2010 | CNY | 16.2967 | 16.4633 | 16.02 | 16.0967 | 16.0967 | -0.2 (-1.23%) | 1,989,267 |
| 30 Nov 2010 | CNY | 16.6567 | 16.9267 | 15.9667 | 16.2967 | 16.2967 | -0.4 (-2.40%) | 3,236,625 |
| 29 Nov 2010 | CNY | 16.5833 | 16.7733 | 16.5833 | 16.6967 | 16.6967 | -0.003 (-0.02%) | 1,669,206 |
| 26 Nov 2010 | CNY | 16.7 | 17.0667 | 16.6733 | 16.7 | 16.7 | -0.113 (-0.67%) | 1,979,157 |
| 25 Nov 2010 | CNY | 16.4967 | 16.96 | 16.35 | 16.8133 | 16.8133 | +0.353 (+2.15%) | 3,489,006 |
| 24 Nov 2010 | CNY | 16.1867 | 16.5867 | 16.0333 | 16.46 | 16.46 | +0.26 (+1.60%) | 2,256,258 |
| 23 Nov 2010 | CNY | 15.9833 | 16.2 | 15.73 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,123,973 |
