| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 16.3333 | 16.3667 | 15.8267 | 16 | 16 | -0.06 (-0.37%) | 2,958,138 |
| 19 Nov 2010 | CNY | 15.5133 | 16.1 | 15.3933 | 16.06 | 16.06 | +0.693 (+4.51%) | 3,675,537 |
| 18 Nov 2010 | CNY | 15.3333 | 15.59 | 14.7667 | 15.3667 | 15.3667 | +0.133 (+0.88%) | 5,677,551 |
| 17 Nov 2010 | CNY | 15.3 | 15.59 | 15.1 | 15.2333 | 15.2333 | -0.1 (-0.65%) | 5,220,681 |
| 16 Nov 2010 | CNY | 16 | 16.1933 | 15.24 | 15.3333 | 15.3333 | -0.663 (-4.15%) | 6,090,477 |
| 15 Nov 2010 | CNY | 15.34 | 15.9967 | 15.34 | 15.9967 | 15.9967 | +0.647 (+4.21%) | 2,484,354 |
| 12 Nov 2010 | CNY | 15.87 | 16.21 | 15.15 | 15.35 | 15.35 | -0.683 (-4.26%) | 4,408,746 |
| 11 Nov 2010 | CNY | 16.1333 | 16.5333 | 16.0333 | 16.0333 | 16.0333 | -0.253 (-1.56%) | 2,796,681 |
| 10 Nov 2010 | CNY | 16.2667 | 16.5633 | 16.1 | 16.2867 | 16.2867 | +0.003 (+0.02%) | 3,820,728 |
| 9 Nov 2010 | CNY | 15.71 | 16.2967 | 15.5667 | 16.2833 | 16.2833 | +0.583 (+3.72%) | 4,922,241 |
| 8 Nov 2010 | CNY | 15.81 | 15.81 | 15.4067 | 15.7 | 15.7 | +0.033 (+0.21%) | 3,476,166 |
| 5 Nov 2010 | CNY | 15.5367 | 15.83 | 15.3767 | 15.6667 | 15.6667 | +0.167 (+1.08%) | 5,102,406 |
| 4 Nov 2010 | CNY | 15.4067 | 15.6633 | 15.4067 | 15.5 | 15.5 | +0.167 (+1.09%) | 3,733,083 |
| 3 Nov 2010 | CNY | 15.5033 | 15.7967 | 15.22 | 15.3333 | 15.3333 | -0.333 (-2.13%) | 3,156,030 |
| 2 Nov 2010 | CNY | 15.8 | 16.4267 | 15.6667 | 15.6667 | 15.6667 | -0.257 (-1.61%) | 4,470,657 |
| 1 Nov 2010 | CNY | 15.5167 | 16.13 | 15.5167 | 15.9233 | 15.9233 | +0.49 (+3.17%) | 4,553,478 |
| 29 Oct 2010 | CNY | 15.0067 | 15.4333 | 15.0067 | 15.4333 | 15.4333 | +0.213 (+1.40%) | 2,780,193 |
| 28 Oct 2010 | CNY | 15.0067 | 15.4633 | 15.0067 | 15.22 | 15.22 | +0.29 (+1.94%) | 4,282,356 |
| 27 Oct 2010 | CNY | 14.8167 | 15.3867 | 14.66 | 14.93 | 14.93 | +0.043 (+0.29%) | 4,604,508 |
| 26 Oct 2010 | CNY | 15.26 | 15.26 | 14.5033 | 14.8867 | 14.8867 | -0.193 (-1.28%) | 6,127,701 |
| 25 Oct 2010 | CNY | 14.23 | 15.3 | 14.1 | 15.08 | 15.08 | +0.983 (+6.98%) | 7,755,939 |
| 22 Oct 2010 | CNY | 14.0033 | 14.27 | 14.0033 | 14.0967 | 14.0967 | -0.01 (-0.07%) | 1,902,843 |
| 21 Oct 2010 | CNY | 14.4667 | 14.4933 | 13.9367 | 14.1067 | 14.1067 | -0.243 (-1.70%) | 2,267,061 |
| 20 Oct 2010 | CNY | 13.9267 | 14.4767 | 13.8333 | 14.35 | 14.35 | +0.273 (+1.94%) | 6,612,408 |
| 19 Oct 2010 | CNY | 14.0333 | 14.2533 | 13.7433 | 14.0767 | 14.0767 | +0.26 (+1.88%) | 3,301,713 |
| 18 Oct 2010 | CNY | 13.5333 | 14.0567 | 13.1933 | 13.8167 | 13.8167 | +0.297 (+2.19%) | 4,917,510 |
| 15 Oct 2010 | CNY | 13.7067 | 14.03 | 13.5 | 13.52 | 13.52 | -0.237 (-1.72%) | 3,949,920 |
| 14 Oct 2010 | CNY | 13.86 | 13.9367 | 13.7033 | 13.7567 | 13.7567 | -0.573 (-4.00%) | 7,011,564 |
| 13 Oct 2010 | CNY | 14.19 | 14.43 | 14 | 14.33 | 14.33 | +0.14 (+0.99%) | 6,847,494 |
| 12 Oct 2010 | CNY | 14.37 | 14.5533 | 14.0033 | 14.19 | 14.19 | -0.26 (-1.80%) | 7,861,416 |
