| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 14.96 | 15.09 | 14.34 | 14.45 | 14.45 | -0.51 (-3.41%) | 7,734,123 |
| 8 Oct 2010 | CNY | 15.0067 | 15.2667 | 14.85 | 14.96 | 14.96 | +0.03 (+0.20%) | 4,603,326 |
| 30 Sep 2010 | CNY | 14.9433 | 15.1567 | 14.84 | 14.93 | 14.93 | -0.11 (-0.73%) | 3,283,737 |
| 29 Sep 2010 | CNY | 15.1 | 15.46 | 14.8767 | 15.04 | 15.04 | -0.06 (-0.40%) | 5,634,141 |
| 28 Sep 2010 | CNY | 14.7333 | 15.1633 | 14.6867 | 15.1 | 15.1 | +0.3 (+2.03%) | 5,832,129 |
| 27 Sep 2010 | CNY | 14.6867 | 14.81 | 14.4433 | 14.8 | 14.8 | +0.137 (+0.93%) | 5,314,296 |
| 21 Sep 2010 | CNY | 14.5333 | 14.8233 | 14.5333 | 14.6633 | 14.6633 | +0.137 (+0.94%) | 5,414,112 |
| 20 Sep 2010 | CNY | 14.2 | 14.6833 | 14.2 | 14.5267 | 14.5267 | +0.33 (+2.32%) | 5,232,900 |
| 17 Sep 2010 | CNY | 14.1367 | 14.3733 | 14 | 14.1967 | 14.1967 | +0.033 (+0.24%) | 4,108,800 |
| 16 Sep 2010 | CNY | 14.26 | 14.4167 | 13.8033 | 14.1633 | 14.1633 | -0.12 (-0.84%) | 6,004,323 |
| 15 Sep 2010 | CNY | 14.6367 | 14.6933 | 14.1333 | 14.2833 | 14.2833 | -0.357 (-2.44%) | 4,401,603 |
| 14 Sep 2010 | CNY | 14.7267 | 14.8333 | 14.5267 | 14.64 | 14.64 | -0.087 (-0.59%) | 4,903,392 |
| 13 Sep 2010 | CNY | 14.1367 | 14.7667 | 14.1367 | 14.7267 | 14.7267 | +0.637 (+4.52%) | 8,984,601 |
| 10 Sep 2010 | CNY | 14.0667 | 14.2867 | 13.89 | 14.09 | 14.09 | +0.023 (+0.17%) | 5,881,185 |
| 9 Sep 2010 | CNY | 14.3 | 14.4667 | 13.96 | 14.0667 | 14.0667 | -0.223 (-1.56%) | 6,665,559 |
| 8 Sep 2010 | CNY | 13.98 | 14.3967 | 13.98 | 14.29 | 14.29 | +0.313 (+2.24%) | 7,025,580 |
| 7 Sep 2010 | CNY | 13.95 | 14.0333 | 13.8833 | 13.9767 | 13.9767 | +0.02 (+0.14%) | 6,086,430 |
| 6 Sep 2010 | CNY | 14.23 | 14.33 | 13.95 | 13.9567 | 13.9567 | -0.207 (-1.46%) | 10,461,417 |
| 3 Sep 2010 | CNY | 14.1033 | 14.61 | 14.07 | 14.1633 | 14.1633 | -0.003 (-0.02%) | 9,453,096 |
| 2 Sep 2010 | CNY | 14.1333 | 14.36 | 13.95 | 14.1667 | 14.1667 | +0.083 (+0.59%) | 9,037,533 |
| 1 Sep 2010 | CNY | 14.5667 | 14.86 | 13.7333 | 14.0833 | 14.0833 | -0.59 (-4.02%) | 21,727,311 |
| 31 Aug 2010 | CNY | 14.4333 | 14.7667 | 14.24 | 14.6733 | 14.6733 | +0.187 (+1.29%) | 8,619,771 |
| 30 Aug 2010 | CNY | 13.8533 | 14.6667 | 13.7367 | 14.4867 | 14.4867 | +0.587 (+4.22%) | 10,918,479 |
| 27 Aug 2010 | CNY | 13.8 | 13.98 | 13.51 | 13.9 | 13.9 | +0.1 (+0.72%) | 5,730,786 |
| 26 Aug 2010 | CNY | 13.68 | 13.89 | 13.6267 | 13.8 | 13.8 | +0.107 (+0.78%) | 4,082,178 |
| 25 Aug 2010 | CNY | 14.0067 | 14.2333 | 13.6267 | 13.6933 | 13.6933 | -0.407 (-2.88%) | 7,056,519 |
| 24 Aug 2010 | CNY | 13.7667 | 14.16 | 13.7667 | 14.1 | 14.1 | +0.18 (+1.29%) | 8,312,859 |
| 23 Aug 2010 | CNY | 13.8033 | 14.1633 | 13.63 | 13.92 | 13.92 | +0.02 (+0.14%) | 10,686,294 |
| 20 Aug 2010 | CNY | 13.54 | 14.1867 | 13.4667 | 13.9 | 13.9 | +0.27 (+1.98%) | 21,398,988 |
| 19 Aug 2010 | CNY | 12.9367 | 13.7033 | 12.9033 | 13.63 | 13.63 | +0.693 (+5.36%) | 17,816,589 |
