| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 13.2 | 13.2867 | 12.87 | 12.9367 | 12.9367 | -0.28 (-2.12%) | 4,239,282 |
| 17 Aug 2010 | CNY | 13.33 | 13.3933 | 13.1333 | 13.2167 | 13.2167 | -0.107 (-0.80%) | 5,081,763 |
| 16 Aug 2010 | CNY | 13.0167 | 13.35 | 12.9533 | 13.3233 | 13.3233 | +0.217 (+1.65%) | 6,173,568 |
| 13 Aug 2010 | CNY | 13 | 13.1267 | 12.8367 | 13.1067 | 13.1067 | +0.107 (+0.82%) | 3,187,326 |
| 12 Aug 2010 | CNY | 12.7767 | 13.1267 | 12.6733 | 13 | 13 | +0.117 (+0.91%) | 4,777,674 |
| 11 Aug 2010 | CNY | 12.8067 | 12.9933 | 12.72 | 12.8833 | 12.8833 | +0.083 (+0.65%) | 2,872,437 |
| 10 Aug 2010 | CNY | 13.1 | 13.28 | 12.7933 | 12.8 | 12.8 | -0.287 (-2.19%) | 4,831,542 |
| 9 Aug 2010 | CNY | 13.2633 | 13.2633 | 12.97 | 13.0867 | 13.0867 | -0.063 (-0.48%) | 5,876,961 |
| 6 Aug 2010 | CNY | 12.6333 | 13.2933 | 12.5333 | 13.15 | 13.15 | +0.577 (+4.59%) | 17,750,691 |
| 5 Aug 2010 | CNY | 12.4333 | 12.7133 | 12.3667 | 12.5733 | 12.5733 | +0.193 (+1.56%) | 6,351,096 |
| 4 Aug 2010 | CNY | 11.8533 | 12.4967 | 11.8533 | 12.38 | 12.38 | +0.413 (+3.45%) | 4,574,760 |
| 3 Aug 2010 | CNY | 12.2267 | 12.3 | 11.9667 | 11.9667 | 11.9667 | -0.14 (-1.16%) | 4,209,909 |
| 2 Aug 2010 | CNY | 12.1067 | 12.1067 | 12.1067 | 12.1067 | 12.1067 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | CNY | 12.1567 | 12.1567 | 11.9333 | 12.1067 | 12.1067 | +0.003 (+0.03%) | 2,606,892 |
| 29 Jul 2010 | CNY | 12.1567 | 12.1933 | 12.0433 | 12.1033 | 12.1033 | -0.053 (-0.44%) | 3,277,245 |
| 28 Jul 2010 | CNY | 12 | 12.1933 | 11.9167 | 12.1567 | 12.1567 | +0.16 (+1.33%) | 3,249,156 |
| 27 Jul 2010 | CNY | 12.0233 | 12.09 | 11.9033 | 11.9967 | 11.9967 | -0.053 (-0.44%) | 2,475,915 |
| 26 Jul 2010 | CNY | 11.8533 | 12.06 | 11.8033 | 12.05 | 12.05 | +0.233 (+1.97%) | 2,425,596 |
| 23 Jul 2010 | CNY | 11.92 | 11.92 | 11.7033 | 11.8167 | 11.8167 | -0.083 (-0.70%) | 2,192,154 |
| 22 Jul 2010 | CNY | 11.8 | 11.9467 | 11.7667 | 11.9 | 11.9 | +0.087 (+0.73%) | 2,163,840 |
| 21 Jul 2010 | CNY | 11.8333 | 11.9933 | 11.7867 | 11.8133 | 11.8133 | -0.043 (-0.37%) | 2,767,179 |
| 20 Jul 2010 | CNY | 11.6333 | 11.9167 | 11.6167 | 11.8567 | 11.8567 | +0.213 (+1.83%) | 3,865,542 |
| 19 Jul 2010 | CNY | 11.4267 | 11.7 | 11.3333 | 11.6433 | 11.6433 | +0.043 (+0.37%) | 2,760,714 |
| 16 Jul 2010 | CNY | 11.5533 | 11.8033 | 11.5067 | 11.6 | 11.6 | +0.047 (+0.40%) | 3,608,502 |
| 15 Jul 2010 | CNY | 11.5833 | 11.6267 | 11.4933 | 11.5533 | 11.5533 | -0.023 (-0.20%) | 1,806,060 |
| 14 Jul 2010 | CNY | 11.61 | 11.6633 | 11.5067 | 11.5767 | 11.5767 | +0.06 (+0.52%) | 1,778,172 |
| 13 Jul 2010 | CNY | 11.7833 | 11.7833 | 11.49 | 11.5167 | 11.5167 | -0.28 (-2.37%) | 2,696,202 |
| 12 Jul 2010 | CNY | 11.85 | 11.9333 | 11.7467 | 11.7967 | 11.7967 | -0.09 (-0.76%) | 2,310,564 |
| 9 Jul 2010 | CNY | 11.7033 | 11.9567 | 11.5867 | 11.8867 | 11.8867 | +0.12 (+1.02%) | 3,788,958 |
| 8 Jul 2010 | CNY | 11.77 | 11.8867 | 11.7067 | 11.7667 | 11.7667 | 0.0 (0.0%) | 3,020,034 |
