| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | CNY | 11.7633 | 11.7833 | 11.6667 | 11.7667 | 11.7667 | +0.003 (+0.03%) | 2,306,370 |
| 6 Jul 2010 | CNY | 11.6333 | 11.7667 | 11.57 | 11.7633 | 11.7633 | +0.137 (+1.17%) | 4,492,065 |
| 5 Jul 2010 | CNY | 11.5 | 11.6667 | 11.3433 | 11.6267 | 11.6267 | +0.1 (+0.87%) | 2,159,403 |
| 2 Jul 2010 | CNY | 11.6467 | 11.6467 | 11.27 | 11.5267 | 11.5267 | -0.077 (-0.66%) | 3,034,206 |
| 1 Jul 2010 | CNY | 11.4167 | 11.7867 | 11.3433 | 11.6033 | 11.6033 | +0.207 (+1.81%) | 4,044,831 |
| 30 Jun 2010 | CNY | 11.46 | 11.53 | 11.12 | 11.3967 | 11.3967 | -0.143 (-1.24%) | 3,293,793 |
| 29 Jun 2010 | CNY | 12.0367 | 12.13 | 11.5 | 11.54 | 11.54 | -0.497 (-4.13%) | 4,224,903 |
| 28 Jun 2010 | CNY | 12.1533 | 12.2833 | 12.0167 | 12.0367 | 12.0367 | -0.213 (-1.74%) | 2,055,921 |
| 25 Jun 2010 | CNY | 12.2333 | 12.31 | 12.0367 | 12.25 | 12.25 | -0.05 (-0.41%) | 3,399,825 |
| 24 Jun 2010 | CNY | 12.1333 | 12.32 | 12.0267 | 12.3 | 12.3 | +0.22 (+1.82%) | 3,823,068 |
| 23 Jun 2010 | CNY | 12.1333 | 12.2867 | 11.8833 | 12.08 | 12.08 | -0.13 (-1.06%) | 3,812,442 |
| 22 Jun 2010 | CNY | 12.05 | 12.2667 | 12.0067 | 12.21 | 12.21 | +0.027 (+0.22%) | 3,499,965 |
| 21 Jun 2010 | CNY | 12.1367 | 12.26 | 11.5267 | 12.1833 | 12.1833 | +0.047 (+0.38%) | 5,798,616 |
| 18 Jun 2010 | CNY | 12.53 | 12.5667 | 12.06 | 12.1367 | 12.1367 | -0.43 (-3.42%) | 7,380,423 |
| 17 Jun 2010 | CNY | 13.3667 | 13.4067 | 12.51 | 12.5667 | 12.5667 | -0.773 (-5.80%) | 10,502,415 |
| 15 Jun 2010 | CNY | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 13.0733 | 13.4167 | 13.0733 | 13.34 | 13.34 | +0.303 (+2.33%) | 19,393,254 |
| 10 Jun 2010 | CNY | 12.83 | 13.1133 | 12.7367 | 13.0367 | 13.0367 | +0.15 (+1.16%) | 7,672,464 |
| 9 Jun 2010 | CNY | 13.05 | 13.05 | 12.7 | 12.8867 | 12.8867 | -0.063 (-0.49%) | 7,849,800 |
| 8 Jun 2010 | CNY | 13.1 | 13.2 | 12.84 | 12.95 | 12.95 | -0.063 (-0.49%) | 9,179,400 |
| 7 Jun 2010 | CNY | 12.35 | 13.1567 | 12.35 | 13.0133 | 13.0133 | +0.257 (+2.01%) | 11,776,500 |
| 4 Jun 2010 | CNY | 12.6333 | 12.8167 | 12.4767 | 12.7567 | 12.7567 | -0.167 (-1.29%) | 8,851,500 |
| 3 Jun 2010 | CNY | 12.64 | 13.13 | 12.2033 | 12.9233 | 12.9233 | +0.203 (+1.60%) | 21,341,100 |
| 2 Jun 2010 | CNY | 12.6333 | 12.81 | 12.3667 | 12.72 | 12.72 | +0.367 (+2.97%) | 19,633,800 |
| 1 Jun 2010 | CNY | 12.0333 | 12.9333 | 12.0333 | 12.3533 | 12.3533 | 0.0 (0.0%) | 28,790,100 |
