SHE:002419 - Rainbow Digital Commercial Co Ltd Rainbow Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2010 CNY 12.1533 12.2833 12.0167 12.0367 12.0367 -0.213 (-1.74%) 2,055,921
25 Jun 2010 CNY 12.2333 12.31 12.0367 12.25 12.25 -0.05 (-0.41%) 3,399,825
24 Jun 2010 CNY 12.1333 12.32 12.0267 12.3 12.3 +0.22 (+1.82%) 3,823,068
23 Jun 2010 CNY 12.1333 12.2867 11.8833 12.08 12.08 -0.13 (-1.06%) 3,812,442
22 Jun 2010 CNY 12.05 12.2667 12.0067 12.21 12.21 +0.027 (+0.22%) 3,499,965
21 Jun 2010 CNY 12.1367 12.26 11.5267 12.1833 12.1833 +0.047 (+0.38%) 5,798,616
18 Jun 2010 CNY 12.53 12.5667 12.06 12.1367 12.1367 -0.43 (-3.42%) 7,380,423
17 Jun 2010 CNY 13.3667 13.4067 12.51 12.5667 12.5667 -0.773 (-5.80%) 10,502,415
15 Jun 2010 CNY 13.34 13.34 13.34 13.34 13.34 0.0 (0.0%) 0
11 Jun 2010 CNY 13.0733 13.4167 13.0733 13.34 13.34 +0.303 (+2.33%) 19,393,254
10 Jun 2010 CNY 12.83 13.1133 12.7367 13.0367 13.0367 +0.15 (+1.16%) 7,672,464
9 Jun 2010 CNY 13.05 13.05 12.7 12.8867 12.8867 -0.063 (-0.49%) 7,849,800
8 Jun 2010 CNY 13.1 13.2 12.84 12.95 12.95 -0.063 (-0.49%) 9,179,400
7 Jun 2010 CNY 12.35 13.1567 12.35 13.0133 13.0133 +0.257 (+2.01%) 11,776,500
4 Jun 2010 CNY 12.6333 12.8167 12.4767 12.7567 12.7567 -0.167 (-1.29%) 8,851,500
3 Jun 2010 CNY 12.64 13.13 12.2033 12.9233 12.9233 +0.203 (+1.60%) 21,341,100
2 Jun 2010 CNY 12.6333 12.81 12.3667 12.72 12.72 +0.367 (+2.97%) 19,633,800
1 Jun 2010 CNY 12.0333 12.9333 12.0333 12.3533 12.3533 0.0 (0.0%) 28,790,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms