Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | CNY | 12.64 | 13.13 | 12.2033 | 12.9233 | 12.9233 | +0.203 (+1.60%) | 21,341,100 |
2 Jun 2010 | CNY | 12.6333 | 12.81 | 12.3667 | 12.72 | 12.72 | +0.367 (+2.97%) | 19,633,800 |
1 Jun 2010 | CNY | 12.0333 | 12.9333 | 12.0333 | 12.3533 | 12.3533 | 0.0 (0.0%) | 28,790,100 |