Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.64 | 6.7 | 6.51 | 6.54 | 6.54 | -0.03 (-0.46%) | 12,563,510 |
11 Jul 2022 | CNY | 6.6 | 6.64 | 6.46 | 6.57 | 6.57 | -0.08 (-1.20%) | 9,222,252 |
8 Jul 2022 | CNY | 6.69 | 6.78 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 9,500,902 |
7 Jul 2022 | CNY | 6.72 | 6.77 | 6.63 | 6.69 | 6.69 | -0.03 (-0.45%) | 8,883,406 |
6 Jul 2022 | CNY | 6.84 | 6.86 | 6.65 | 6.72 | 6.72 | -0.13 (-1.90%) | 15,708,685 |
5 Jul 2022 | CNY | 7.04 | 7.04 | 6.75 | 6.85 | 6.85 | -0.13 (-1.86%) | 18,958,628 |
4 Jul 2022 | CNY | 6.99 | 7.04 | 6.9 | 6.98 | 6.98 | -0.01 (-0.14%) | 14,887,057 |
1 Jul 2022 | CNY | 7.15 | 7.15 | 6.96 | 6.99 | 6.99 | -0.14 (-1.96%) | 21,085,068 |
30 Jun 2022 | CNY | 6.81 | 7.17 | 6.81 | 7.13 | 7.13 | +0.3 (+4.39%) | 30,029,322 |
29 Jun 2022 | CNY | 6.94 | 7.01 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 17,643,239 |
28 Jun 2022 | CNY | 6.94 | 7.01 | 6.86 | 6.93 | 6.93 | -0.01 (-0.14%) | 17,695,795 |
27 Jun 2022 | CNY | 6.68 | 6.95 | 6.66 | 6.94 | 6.94 | +0.26 (+3.89%) | 27,851,444 |
24 Jun 2022 | CNY | 6.61 | 6.69 | 6.55 | 6.68 | 6.68 | +0.1 (+1.52%) | 12,652,924 |
23 Jun 2022 | CNY | 6.46 | 6.59 | 6.34 | 6.58 | 6.58 | +0.1 (+1.54%) | 14,919,426 |
22 Jun 2022 | CNY | 6.69 | 6.7 | 6.48 | 6.48 | 6.48 | -0.21 (-3.14%) | 14,423,486 |
21 Jun 2022 | CNY | 6.74 | 6.85 | 6.62 | 6.69 | 6.69 | -0.08 (-1.18%) | 15,208,645 |
20 Jun 2022 | CNY | 6.65 | 6.86 | 6.63 | 6.77 | 6.77 | +0.14 (+2.11%) | 20,751,202 |
17 Jun 2022 | CNY | 6.58 | 6.71 | 6.52 | 6.63 | 6.63 | -0.05 (-0.75%) | 14,747,620 |
16 Jun 2022 | CNY | 6.68 | 6.75 | 6.62 | 6.68 | 6.68 | -0.01 (-0.15%) | 14,511,696 |
15 Jun 2022 | CNY | 6.71 | 6.79 | 6.63 | 6.69 | 6.69 | 0.0 (0.0%) | 18,467,831 |
14 Jun 2022 | CNY | 6.6 | 6.7 | 6.48 | 6.69 | 6.69 | +0.03 (+0.45%) | 15,398,555 |
13 Jun 2022 | CNY | 6.69 | 6.75 | 6.56 | 6.66 | 6.66 | -0.08 (-1.19%) | 17,200,354 |
10 Jun 2022 | CNY | 6.67 | 6.77 | 6.65 | 6.74 | 6.74 | +0.02 (+0.30%) | 13,944,747 |
9 Jun 2022 | CNY | 6.84 | 6.87 | 6.66 | 6.72 | 6.72 | -0.16 (-2.33%) | 18,043,445 |
8 Jun 2022 | CNY | 6.96 | 7.04 | 6.75 | 6.88 | 6.88 | -0.13 (-1.85%) | 23,569,393 |
7 Jun 2022 | CNY | 7.09 | 7.13 | 6.91 | 7.01 | 7.01 | -0.07 (-0.99%) | 22,514,864 |
6 Jun 2022 | CNY | 7 | 7.08 | 6.9 | 7.08 | 7.08 | +0.11 (+1.58%) | 23,492,353 |
2 Jun 2022 | CNY | 7.1 | 7.15 | 6.95 | 6.97 | 6.97 | -0.23 (-3.19%) | 29,826,685 |
1 Jun 2022 | CNY | 7.36 | 7.39 | 7.05 | 7.2 | 7.2 | -0.12 (-1.64%) | 36,618,577 |
31 May 2022 | CNY | 7.27 | 7.4 | 7.15 | 7.32 | 7.32 | -0.04 (-0.54%) | 38,155,198 |