Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 7.06 | 7.49 | 6.91 | 7.07 | 7.07 | -0.19 (-2.62%) | 57,734,393 |
12 Apr 2022 | CNY | 6.63 | 7.28 | 6.47 | 7.26 | 7.26 | +0.5 (+7.40%) | 59,264,362 |
11 Apr 2022 | CNY | 7 | 7.15 | 6.59 | 6.76 | 6.76 | -0.03 (-0.44%) | 53,919,841 |
8 Apr 2022 | CNY | 6.32 | 6.95 | 6.29 | 6.79 | 6.79 | +0.47 (+7.44%) | 56,128,126 |
7 Apr 2022 | CNY | 6.45 | 6.48 | 6.28 | 6.32 | 6.32 | -0.18 (-2.77%) | 17,099,967 |
6 Apr 2022 | CNY | 6.2 | 6.59 | 6.17 | 6.5 | 6.5 | +0.26 (+4.17%) | 30,092,098 |
1 Apr 2022 | CNY | 6.01 | 6.31 | 5.98 | 6.24 | 6.24 | +0.16 (+2.63%) | 23,319,418 |
31 Mar 2022 | CNY | 6.04 | 6.19 | 6.04 | 6.08 | 6.08 | -0.1 (-1.62%) | 20,903,333 |
30 Mar 2022 | CNY | 6.27 | 6.49 | 6.1 | 6.18 | 6.18 | +0.16 (+2.66%) | 31,436,259 |
29 Mar 2022 | CNY | 5.93 | 6.17 | 5.88 | 6.02 | 6.02 | +0.13 (+2.21%) | 20,646,064 |
28 Mar 2022 | CNY | 5.9 | 5.96 | 5.82 | 5.89 | 5.89 | -0.03 (-0.51%) | 7,666,404 |
25 Mar 2022 | CNY | 5.86 | 6.03 | 5.85 | 5.92 | 5.92 | +0.08 (+1.37%) | 13,702,780 |
24 Mar 2022 | CNY | 5.94 | 5.95 | 5.81 | 5.84 | 5.84 | -0.12 (-2.01%) | 11,268,272 |
23 Mar 2022 | CNY | 6 | 6.01 | 5.92 | 5.96 | 5.96 | -0.04 (-0.67%) | 9,467,800 |
22 Mar 2022 | CNY | 6 | 6.03 | 5.91 | 6 | 6 | -0.02 (-0.33%) | 9,669,101 |
21 Mar 2022 | CNY | 6.09 | 6.12 | 5.95 | 6.02 | 6.02 | -0.05 (-0.82%) | 10,756,174 |
18 Mar 2022 | CNY | 5.9 | 6.08 | 5.89 | 6.07 | 6.07 | +0.14 (+2.36%) | 9,685,896 |
17 Mar 2022 | CNY | 5.94 | 6.06 | 5.91 | 5.93 | 5.93 | +0.04 (+0.68%) | 12,604,118 |
16 Mar 2022 | CNY | 5.83 | 5.92 | 5.65 | 5.89 | 5.89 | +0.13 (+2.26%) | 17,931,703 |
15 Mar 2022 | CNY | 6.19 | 6.19 | 5.7 | 5.76 | 5.76 | -0.41 (-6.65%) | 20,913,860 |
14 Mar 2022 | CNY | 6.39 | 6.43 | 6.14 | 6.17 | 6.17 | -0.27 (-4.19%) | 19,217,218 |
11 Mar 2022 | CNY | 6.41 | 6.47 | 6.18 | 6.44 | 6.44 | -0.11 (-1.68%) | 25,712,291 |
10 Mar 2022 | CNY | 6.64 | 6.66 | 6.51 | 6.55 | 6.55 | +0.05 (+0.77%) | 12,514,613 |
9 Mar 2022 | CNY | 6.55 | 6.72 | 6.2 | 6.5 | 6.5 | -0.07 (-1.07%) | 20,630,149 |
8 Mar 2022 | CNY | 6.67 | 6.73 | 6.51 | 6.57 | 6.57 | -0.09 (-1.35%) | 16,659,684 |
7 Mar 2022 | CNY | 6.8 | 6.81 | 6.63 | 6.66 | 6.66 | -0.15 (-2.20%) | 15,022,696 |
4 Mar 2022 | CNY | 6.74 | 6.91 | 6.65 | 6.81 | 6.81 | +0.05 (+0.74%) | 20,705,971 |
3 Mar 2022 | CNY | 6.76 | 6.83 | 6.73 | 6.76 | 6.76 | +0.02 (+0.30%) | 17,245,771 |
2 Mar 2022 | CNY | 6.73 | 6.83 | 6.7 | 6.74 | 6.74 | -0.07 (-1.03%) | 16,003,740 |
1 Mar 2022 | CNY | 6.77 | 6.89 | 6.72 | 6.81 | 6.81 | +0.08 (+1.19%) | 16,446,350 |