SHE:002419 - Rainbow Digital Commercial Co Ltd Rainbow Department Store Co Lt
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2024 CNY 5.16 5.16 4.9 4.95 4.95 -0.41 (-7.65%) 39,716,824
30 Jan 2024 CNY 5.35 5.39 5.05 5.36 5.36 -0.05 (-0.92%) 33,332,700
29 Jan 2024 CNY 5.78 5.78 5.26 5.41 5.41 +0.16 (+3.05%) 76,176,425
26 Jan 2024 CNY 5.31 5.35 5.22 5.25 5.25 -0.04 (-0.76%) 31,136,800
25 Jan 2024 CNY 5.05 5.35 4.96 5.29 5.29 +0.25 (+4.96%) 45,739,598
24 Jan 2024 CNY 4.77 5.1 4.68 5.04 5.04 +0.29 (+6.11%) 27,804,089
23 Jan 2024 CNY 4.78 4.8 4.63 4.75 4.75 -0.04 (-0.84%) 18,708,025
22 Jan 2024 CNY 5.13 5.14 4.7 4.79 4.79 -0.36 (-6.99%) 24,478,502
19 Jan 2024 CNY 5.08 5.21 5.08 5.15 5.15 +0.03 (+0.59%) 19,047,685
18 Jan 2024 CNY 5.18 5.21 4.97 5.12 5.12 -0.09 (-1.73%) 28,585,963
17 Jan 2024 CNY 5.42 5.45 5.19 5.21 5.21 -0.26 (-4.75%) 35,764,639
16 Jan 2024 CNY 5.57 5.66 5.42 5.47 5.47 -0.12 (-2.15%) 43,236,487
15 Jan 2024 CNY 5.66 5.81 5.55 5.59 5.59 -0.1 (-1.76%) 55,195,242
12 Jan 2024 CNY 5.81 5.89 5.66 5.69 5.69 -0.17 (-2.90%) 46,281,570
11 Jan 2024 CNY 6.02 6.02 5.75 5.86 5.86 -0.19 (-3.14%) 60,463,077
10 Jan 2024 CNY 5.79 6.1 5.64 6.05 6.05 +0.34 (+5.95%) 109,371,194
9 Jan 2024 CNY 5.43 5.91 5.38 5.71 5.71 +0.26 (+4.77%) 74,968,806
8 Jan 2024 CNY 5.5 5.63 5.37 5.45 5.45 -0.06 (-1.09%) 24,326,133
5 Jan 2024 CNY 5.47 5.55 5.46 5.51 5.51 +0.02 (+0.36%) 14,749,452
4 Jan 2024 CNY 5.48 5.5 5.44 5.49 5.49 0.0 (0.0%) 6,845,484
3 Jan 2024 CNY 5.46 5.51 5.43 5.49 5.49 +0.02 (+0.37%) 9,757,767
2 Jan 2024 CNY 5.54 5.55 5.45 5.47 5.47 -0.06 (-1.08%) 9,483,992
29 Dec 2023 CNY 5.45 5.57 5.43 5.53 5.53 +0.08 (+1.47%) 16,348,517
28 Dec 2023 CNY 5.37 5.46 5.33 5.45 5.45 +0.07 (+1.30%) 10,781,050
27 Dec 2023 CNY 5.3 5.4 5.27 5.38 5.38 +0.06 (+1.13%) 12,142,770
26 Dec 2023 CNY 5.34 5.36 5.3 5.32 5.32 -0.02 (-0.37%) 8,066,600
25 Dec 2023 CNY 5.32 5.35 5.21 5.34 5.34 +0.01 (+0.19%) 10,758,000
22 Dec 2023 CNY 5.37 5.39 5.29 5.33 5.33 -0.05 (-0.93%) 12,729,500
21 Dec 2023 CNY 5.3 5.39 5.26 5.38 5.38 +0.06 (+1.13%) 12,685,512
20 Dec 2023 CNY 5.33 5.37 5.27 5.32 5.32 -0.04 (-0.75%) 15,615,838



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms