| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 8.4 | 8.4067 | 8.2933 | 8.3533 | 8.3533 | -0.053 (-0.64%) | 5,384,250 |
| 13 Sep 2016 | CNY | 8.3867 | 8.4333 | 8.3467 | 8.4067 | 8.4067 | +0.047 (+0.56%) | 3,711,393 |
| 12 Sep 2016 | CNY | 8.36 | 8.48 | 8.3467 | 8.36 | 8.36 | -0.147 (-1.72%) | 5,794,776 |
| 9 Sep 2016 | CNY | 8.6333 | 8.6467 | 8.46 | 8.5067 | 8.5067 | -0.1 (-1.16%) | 5,777,530 |
| 8 Sep 2016 | CNY | 8.6733 | 8.7 | 8.5467 | 8.6067 | 8.6067 | -0.047 (-0.54%) | 3,809,703 |
| 7 Sep 2016 | CNY | 8.6933 | 8.84 | 8.6267 | 8.6533 | 8.6533 | -0.033 (-0.38%) | 6,415,818 |
| 6 Sep 2016 | CNY | 8.4933 | 8.6867 | 8.46 | 8.6867 | 8.6867 | +0.187 (+2.20%) | 5,987,860 |
| 5 Sep 2016 | CNY | 8.5933 | 8.6133 | 8.4667 | 8.5 | 8.5 | -0.053 (-0.62%) | 4,803,961 |
| 2 Sep 2016 | CNY | 8.6533 | 8.6933 | 8.54 | 8.5533 | 8.5533 | -0.133 (-1.54%) | 5,345,595 |
| 1 Sep 2016 | CNY | 8.8067 | 8.8533 | 8.6867 | 8.6867 | 8.6867 | -0.133 (-1.51%) | 5,299,053 |
| 31 Aug 2016 | CNY | 8.78 | 8.8533 | 8.6467 | 8.82 | 8.82 | +0.053 (+0.61%) | 8,238,510 |
| 30 Aug 2016 | CNY | 8.7133 | 8.84 | 8.7 | 8.7667 | 8.7667 | +0.06 (+0.69%) | 6,194,778 |
| 29 Aug 2016 | CNY | 8.6333 | 8.7533 | 8.5733 | 8.7067 | 8.7067 | +0.087 (+1.01%) | 5,162,212 |
| 26 Aug 2016 | CNY | 8.6267 | 8.7533 | 8.5667 | 8.62 | 8.62 | +0.013 (+0.15%) | 5,875,152 |
| 25 Aug 2016 | CNY | 8.68 | 8.68 | 8.4867 | 8.6067 | 8.6067 | -0.093 (-1.07%) | 7,515,510 |
| 24 Aug 2016 | CNY | 8.8 | 8.8333 | 8.6667 | 8.7 | 8.7 | -0.087 (-0.99%) | 7,518,640 |
| 23 Aug 2016 | CNY | 8.78 | 8.86 | 8.7 | 8.7867 | 8.7867 | +0.007 (+0.08%) | 6,133,018 |
| 22 Aug 2016 | CNY | 8.9533 | 9.02 | 8.7333 | 8.78 | 8.78 | -0.147 (-1.64%) | 7,750,194 |
| 19 Aug 2016 | CNY | 8.96 | 8.9867 | 8.84 | 8.9267 | 8.9267 | -0.06 (-0.67%) | 7,350,855 |
| 18 Aug 2016 | CNY | 8.8333 | 9.1333 | 8.7333 | 8.9867 | 8.9867 | +0.167 (+1.89%) | 15,466,302 |
| 17 Aug 2016 | CNY | 8.7333 | 8.98 | 8.7 | 8.82 | 8.82 | +0.06 (+0.68%) | 11,657,724 |
| 16 Aug 2016 | CNY | 8.6733 | 9.0133 | 8.6667 | 8.76 | 8.76 | +0.1 (+1.15%) | 22,880,838 |
| 15 Aug 2016 | CNY | 8.44 | 8.7067 | 8.4333 | 8.66 | 8.66 | +0.207 (+2.45%) | 16,836,274 |
| 12 Aug 2016 | CNY | 8.3 | 8.48 | 8.2867 | 8.4533 | 8.4533 | +0.147 (+1.76%) | 7,568,529 |
| 11 Aug 2016 | CNY | 8.4667 | 8.5533 | 8.2867 | 8.3067 | 8.3067 | -0.16 (-1.89%) | 9,176,397 |
| 10 Aug 2016 | CNY | 8.5 | 8.5333 | 8.4133 | 8.4667 | 8.4667 | -0.053 (-0.63%) | 8,221,765 |
| 9 Aug 2016 | CNY | 8.5333 | 8.5933 | 8.4467 | 8.52 | 8.52 | -0.033 (-0.39%) | 11,145,177 |
| 8 Aug 2016 | CNY | 8.4467 | 8.5933 | 8.28 | 8.5533 | 8.5533 | +0.1 (+1.18%) | 12,767,122 |
| 5 Aug 2016 | CNY | 8.3933 | 8.6133 | 8.3467 | 8.4533 | 8.4533 | +0.053 (+0.63%) | 14,207,995 |
| 4 Aug 2016 | CNY | 8.3667 | 8.48 | 8.28 | 8.4 | 8.4 | -0.02 (-0.24%) | 12,783,570 |
