| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 8.4067 | 8.4067 | 8.0467 | 8.2133 | 8.2133 | -0.253 (-2.99%) | 13,088,896 |
| 6 May 2016 | CNY | 8.84 | 8.9867 | 8.3867 | 8.4667 | 8.4667 | -0.8 (-8.63%) | 15,443,241 |
| 5 May 2016 | CNY | 9.42 | 9.4267 | 9.2067 | 9.2667 | 9.2667 | -0.067 (-0.71%) | 18,247,800 |
| 4 May 2016 | CNY | 9.4 | 9.6667 | 9.32 | 9.3333 | 9.3333 | -0.12 (-1.27%) | 18,470,721 |
| 3 May 2016 | CNY | 9.0867 | 9.52 | 9.0333 | 9.4533 | 9.4533 | +0.44 (+4.88%) | 14,612,757 |
| 29 Apr 2016 | CNY | 9.1733 | 9.26 | 9 | 9.0133 | 9.0133 | -0.22 (-2.38%) | 8,779,395 |
| 28 Apr 2016 | CNY | 9.0667 | 9.2667 | 9.0133 | 9.2333 | 9.2333 | +0.267 (+2.97%) | 12,243,244 |
| 27 Apr 2016 | CNY | 8.9467 | 9.12 | 8.9 | 8.9667 | 8.9667 | 0.0 (0.0%) | 4,864,693 |
| 26 Apr 2016 | CNY | 8.9333 | 9.0333 | 8.8533 | 8.9667 | 8.9667 | +0.02 (+0.22%) | 3,523,957 |
| 25 Apr 2016 | CNY | 9.2667 | 9.2667 | 8.8533 | 8.9467 | 8.9467 | -0.307 (-3.31%) | 6,090,225 |
| 22 Apr 2016 | CNY | 8.9933 | 9.2667 | 8.84 | 9.2533 | 9.2533 | +0.26 (+2.89%) | 6,643,009 |
| 21 Apr 2016 | CNY | 8.9933 | 9.0733 | 8.8733 | 8.9933 | 8.9933 | -0.007 (-0.07%) | 4,738,432 |
| 20 Apr 2016 | CNY | 9.16 | 9.24 | 8.8867 | 9 | 9 | -0.18 (-1.96%) | 13,095,355 |
| 19 Apr 2016 | CNY | 9.3133 | 9.3467 | 9.1267 | 9.18 | 9.18 | -0.113 (-1.22%) | 8,007,381 |
| 18 Apr 2016 | CNY | 9 | 9.3333 | 8.9333 | 9.2933 | 9.2933 | +0.247 (+2.73%) | 9,489,076 |
| 15 Apr 2016 | CNY | 9.1067 | 9.16 | 9.0133 | 9.0467 | 9.0467 | -0.087 (-0.95%) | 5,203,860 |
| 14 Apr 2016 | CNY | 9.0933 | 9.18 | 9.04 | 9.1333 | 9.1333 | +0.073 (+0.81%) | 5,732,287 |
| 13 Apr 2016 | CNY | 9.0667 | 9.2667 | 9.02 | 9.06 | 9.06 | -0.033 (-0.37%) | 10,515,924 |
| 12 Apr 2016 | CNY | 9.0733 | 9.16 | 8.9667 | 9.0933 | 9.0933 | -0.06 (-0.66%) | 6,101,334 |
| 11 Apr 2016 | CNY | 9.1867 | 9.28 | 9.0067 | 9.1533 | 9.1533 | -0.02 (-0.22%) | 11,475,027 |
| 8 Apr 2016 | CNY | 9.0467 | 9.28 | 8.8533 | 9.1733 | 9.1733 | +0.053 (+0.58%) | 7,321,908 |
| 7 Apr 2016 | CNY | 9.3467 | 9.3467 | 9.12 | 9.12 | 9.12 | -0.207 (-2.22%) | 6,460,468 |
| 6 Apr 2016 | CNY | 9.3867 | 9.52 | 9.2067 | 9.3267 | 9.3267 | -0.073 (-0.78%) | 9,588,969 |
| 5 Apr 2016 | CNY | 9.18 | 9.4667 | 9.14 | 9.4 | 9.4 | +0.2 (+2.17%) | 9,356,857 |
| 1 Apr 2016 | CNY | 9.1133 | 9.2733 | 9.0333 | 9.2 | 9.2 | +0.007 (+0.07%) | 8,869,470 |
| 31 Mar 2016 | CNY | 9.02 | 9.2533 | 9.02 | 9.1933 | 9.1933 | +0.1 (+1.10%) | 8,835,936 |
| 30 Mar 2016 | CNY | 8.9 | 9.1867 | 8.9 | 9.0933 | 9.0933 | +0.2 (+2.25%) | 8,173,492 |
| 29 Mar 2016 | CNY | 9.0867 | 9.1733 | 8.7067 | 8.8933 | 8.8933 | -0.193 (-2.13%) | 7,704,004 |
| 28 Mar 2016 | CNY | 8.82 | 9.1733 | 8.8 | 9.0867 | 9.0867 | +0.267 (+3.02%) | 14,470,434 |
| 25 Mar 2016 | CNY | 8.82 | 8.9333 | 8.74 | 8.82 | 8.82 | +0.02 (+0.23%) | 5,689,744 |
