| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 8.8667 | 9.12 | 8.72 | 8.8 | 8.8 | -0.12 (-1.35%) | 9,408,579 |
| 23 Mar 2016 | CNY | 8.78 | 8.9867 | 8.7333 | 8.92 | 8.92 | +0.06 (+0.68%) | 8,179,156 |
| 22 Mar 2016 | CNY | 8.7333 | 8.9733 | 8.6867 | 8.86 | 8.86 | -0.06 (-0.67%) | 15,027,985 |
| 21 Mar 2016 | CNY | 8.5467 | 8.92 | 8.48 | 8.92 | 8.92 | +0.387 (+4.53%) | 24,295,030 |
| 18 Mar 2016 | CNY | 8.3667 | 8.6333 | 8.32 | 8.5333 | 8.5333 | +0.167 (+1.99%) | 18,983,895 |
| 17 Mar 2016 | CNY | 8.0667 | 8.42 | 8.0667 | 8.3667 | 8.3667 | +0.273 (+3.38%) | 9,682,744 |
| 16 Mar 2016 | CNY | 8.34 | 8.3667 | 8.0067 | 8.0933 | 8.0933 | -0.173 (-2.10%) | 8,454,625 |
| 15 Mar 2016 | CNY | 8.3933 | 8.44 | 8.2333 | 8.2667 | 8.2667 | -0.133 (-1.59%) | 7,579,305 |
| 14 Mar 2016 | CNY | 8.2533 | 8.6 | 8.2533 | 8.4 | 8.4 | +0.22 (+2.69%) | 13,851,855 |
| 11 Mar 2016 | CNY | 8.3667 | 8.3667 | 8.0867 | 8.18 | 8.18 | -0.247 (-2.93%) | 7,607,962 |
| 10 Mar 2016 | CNY | 8.2667 | 8.5533 | 8.1867 | 8.4267 | 8.4267 | +0.12 (+1.44%) | 18,345,607 |
| 9 Mar 2016 | CNY | 8.0667 | 8.5333 | 7.9867 | 8.3067 | 8.3067 | +0.04 (+0.48%) | 12,310,486 |
| 8 Mar 2016 | CNY | 7.9467 | 8.3 | 7.66 | 8.2667 | 8.2667 | +0.313 (+3.94%) | 8,344,374 |
| 7 Mar 2016 | CNY | 7.92 | 8.1067 | 7.8067 | 7.9533 | 7.9533 | +0.113 (+1.45%) | 5,595,228 |
| 4 Mar 2016 | CNY | 8 | 8.2267 | 7.7333 | 7.84 | 7.84 | -0.233 (-2.89%) | 6,111,102 |
| 3 Mar 2016 | CNY | 7.9533 | 8.2667 | 7.8933 | 8.0733 | 8.0733 | +0.073 (+0.92%) | 7,644,181 |
| 2 Mar 2016 | CNY | 7.6867 | 8.1 | 7.6 | 8 | 8 | +0.287 (+3.72%) | 7,557,729 |
| 1 Mar 2016 | CNY | 7.3067 | 7.7333 | 7.1333 | 7.7133 | 7.7133 | +0.387 (+5.28%) | 6,030,303 |
| 29 Feb 2016 | CNY | 7.7533 | 7.7533 | 7.1067 | 7.3267 | 7.3267 | -0.407 (-5.26%) | 5,471,092 |
| 26 Feb 2016 | CNY | 7.5533 | 7.7667 | 7.5 | 7.7333 | 7.7333 | +0.2 (+2.65%) | 4,859,265 |
| 25 Feb 2016 | CNY | 8.02 | 8.02 | 7.34 | 7.5333 | 7.5333 | -0.507 (-6.30%) | 7,932,820 |
| 24 Feb 2016 | CNY | 8 | 8.0733 | 7.8467 | 8.04 | 8.04 | -0.027 (-0.33%) | 6,680,397 |
| 23 Feb 2016 | CNY | 7.9467 | 8.0667 | 7.84 | 8.0667 | 8.0667 | +0.1 (+1.26%) | 8,158,900 |
| 22 Feb 2016 | CNY | 7.9933 | 8.0333 | 7.7333 | 7.9667 | 7.9667 | -0.047 (-0.58%) | 11,601,739 |
| 19 Feb 2016 | CNY | 7.5 | 8.1133 | 7.46 | 8.0133 | 8.0133 | +0.54 (+7.23%) | 11,776,971 |
| 18 Feb 2016 | CNY | 7.6067 | 7.68 | 7.4667 | 7.4733 | 7.4733 | -0.08 (-1.06%) | 5,218,963 |
| 17 Feb 2016 | CNY | 7.4667 | 7.6 | 7.3867 | 7.5533 | 7.5533 | +0.047 (+0.62%) | 5,922,222 |
| 16 Feb 2016 | CNY | 7.2533 | 7.5667 | 7.06 | 7.5067 | 7.5067 | +0.32 (+4.45%) | 6,148,396 |
| 15 Feb 2016 | CNY | 6.92 | 7.26 | 6.92 | 7.1867 | 7.1867 | -0.073 (-1.01%) | 3,189,979 |
| 5 Feb 2016 | CNY | 7.3867 | 7.4333 | 7.24 | 7.26 | 7.26 | -0.1 (-1.36%) | 2,736,262 |
