| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 7.3267 | 7.58 | 7.2067 | 7.36 | 7.36 | +0.127 (+1.75%) | 5,350,854 |
| 3 Feb 2016 | CNY | 7.0933 | 7.2867 | 7.0133 | 7.2333 | 7.2333 | -0.067 (-0.91%) | 4,123,281 |
| 2 Feb 2016 | CNY | 7.1333 | 7.3867 | 7.1333 | 7.3 | 7.3 | +0.167 (+2.34%) | 5,797,725 |
| 1 Feb 2016 | CNY | 7.2667 | 7.3067 | 7.0067 | 7.1333 | 7.1333 | +0.107 (+1.52%) | 9,483,706 |
| 29 Jan 2016 | CNY | 6.8333 | 7.1067 | 6.74 | 7.0267 | 7.0267 | +0.167 (+2.43%) | 4,176,669 |
| 28 Jan 2016 | CNY | 7.0067 | 7.0667 | 6.7267 | 6.86 | 6.86 | -0.207 (-2.92%) | 3,570,049 |
| 27 Jan 2016 | CNY | 7.2667 | 7.2667 | 6.5267 | 7.0667 | 7.0667 | +0.04 (+0.57%) | 6,564,813 |
| 26 Jan 2016 | CNY | 7.6 | 7.7133 | 7.0067 | 7.0267 | 7.0267 | -0.76 (-9.76%) | 7,321,134 |
| 25 Jan 2016 | CNY | 7.8667 | 7.9333 | 7.66 | 7.7867 | 7.7867 | -0.013 (-0.17%) | 5,571,079 |
| 22 Jan 2016 | CNY | 7.78 | 7.9267 | 7.4867 | 7.8 | 7.8 | +0.133 (+1.74%) | 6,275,317 |
| 21 Jan 2016 | CNY | 8.1333 | 8.3067 | 7.6667 | 7.6667 | 7.6667 | -0.613 (-7.41%) | 5,997,597 |
| 20 Jan 2016 | CNY | 8.4333 | 8.52 | 8.1333 | 8.28 | 8.28 | -0.193 (-2.28%) | 6,722,430 |
| 19 Jan 2016 | CNY | 8.2333 | 8.5267 | 8.2 | 8.4733 | 8.4733 | +0.173 (+2.09%) | 8,543,196 |
| 18 Jan 2016 | CNY | 8.2133 | 8.3867 | 7.9667 | 8.3 | 8.3 | -0.02 (-0.24%) | 7,003,486 |
| 15 Jan 2016 | CNY | 8.4933 | 8.58 | 8.2467 | 8.32 | 8.32 | -0.213 (-2.50%) | 7,244,457 |
| 14 Jan 2016 | CNY | 8 | 8.64 | 7.8667 | 8.5333 | 8.5333 | +0.347 (+4.23%) | 10,325,845 |
| 13 Jan 2016 | CNY | 8.2 | 8.3933 | 8.1333 | 8.1867 | 8.1867 | +0.013 (+0.16%) | 11,108,746 |
| 12 Jan 2016 | CNY | 7.92 | 8.1733 | 7.7067 | 8.1733 | 8.1733 | +0.36 (+4.61%) | 8,710,998 |
| 11 Jan 2016 | CNY | 8.0667 | 8.2867 | 7.8 | 7.8133 | 7.8133 | -0.427 (-5.18%) | 9,911,730 |
| 8 Jan 2016 | CNY | 8.0333 | 8.3333 | 7.7533 | 8.24 | 8.24 | +0.273 (+3.43%) | 11,301,612 |
| 7 Jan 2016 | CNY | 8.6133 | 8.62 | 7.94 | 7.9667 | 7.9667 | -0.853 (-9.67%) | 1,965,150 |
| 6 Jan 2016 | CNY | 8.2867 | 8.9 | 8.1867 | 8.82 | 8.82 | +0.527 (+6.35%) | 12,601,419 |
| 5 Jan 2016 | CNY | 7.7667 | 8.3933 | 7.6467 | 8.2933 | 8.2933 | +0.127 (+1.55%) | 11,090,154 |
| 4 Jan 2016 | CNY | 8.98 | 9.0667 | 8.1333 | 8.1667 | 8.1667 | -0.833 (-9.26%) | 8,518,951 |
| 31 Dec 2015 | CNY | 9.24 | 9.2867 | 8.9667 | 9 | 9 | -0.24 (-2.60%) | 7,584,073 |
| 30 Dec 2015 | CNY | 9.2667 | 9.32 | 9.1467 | 9.24 | 9.24 | +0.013 (+0.14%) | 8,858,256 |
| 29 Dec 2015 | CNY | 9.0267 | 9.2333 | 8.8667 | 9.2267 | 9.2267 | +0.207 (+2.29%) | 7,911,945 |
| 28 Dec 2015 | CNY | 9.2467 | 9.44 | 8.9867 | 9.02 | 9.02 | -0.173 (-1.89%) | 14,960,050 |
| 25 Dec 2015 | CNY | 9.1333 | 9.1933 | 8.7533 | 9.1933 | 9.1933 | +0.16 (+1.77%) | 10,389,378 |
| 24 Dec 2015 | CNY | 9.2667 | 9.3333 | 8.8133 | 9.0333 | 9.0333 | -0.333 (-3.56%) | 12,972,202 |
