| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 9.2 | 9.6 | 9.08 | 9.3667 | 9.3667 | +0.24 (+2.63%) | 25,063,998 |
| 22 Dec 2015 | CNY | 9.0933 | 9.2333 | 8.8667 | 9.1267 | 9.1267 | +0.247 (+2.78%) | 18,022,383 |
| 21 Dec 2015 | CNY | 8.5867 | 8.9 | 8.5867 | 8.88 | 8.88 | +0.3 (+3.50%) | 15,141,933 |
| 18 Dec 2015 | CNY | 8.6267 | 8.7067 | 8.5333 | 8.58 | 8.58 | -0.04 (-0.46%) | 8,447,253 |
| 17 Dec 2015 | CNY | 8.4667 | 8.6467 | 8.4533 | 8.62 | 8.62 | +0.167 (+1.97%) | 12,466,749 |
| 16 Dec 2015 | CNY | 8.3933 | 8.5 | 8.3933 | 8.4533 | 8.4533 | +0.007 (+0.08%) | 6,745,357 |
| 15 Dec 2015 | CNY | 8.4667 | 8.52 | 8.2733 | 8.4467 | 8.4467 | -0.033 (-0.39%) | 7,293,246 |
| 14 Dec 2015 | CNY | 8.26 | 8.5133 | 8.1667 | 8.48 | 8.48 | +0.247 (+3.00%) | 5,662,840 |
| 11 Dec 2015 | CNY | 8.1333 | 8.3333 | 8.0667 | 8.2333 | 8.2333 | 0.0 (0.0%) | 4,705,839 |
| 10 Dec 2015 | CNY | 8.3733 | 8.4467 | 8.2067 | 8.2333 | 8.2333 | -0.127 (-1.52%) | 4,901,143 |
| 9 Dec 2015 | CNY | 8.3333 | 8.4467 | 8.3067 | 8.36 | 8.36 | -0.04 (-0.48%) | 3,797,980 |
| 8 Dec 2015 | CNY | 8.4733 | 8.4933 | 8.28 | 8.4 | 8.4 | -0.133 (-1.56%) | 5,931,409 |
| 7 Dec 2015 | CNY | 8.4067 | 8.5867 | 8.2733 | 8.5333 | 8.5333 | +0.127 (+1.51%) | 7,371,700 |
| 4 Dec 2015 | CNY | 8.3667 | 8.56 | 8.3 | 8.4067 | 8.4067 | +0.02 (+0.24%) | 9,408,021 |
| 3 Dec 2015 | CNY | 8.2533 | 8.3867 | 8.1867 | 8.3867 | 8.3867 | +0.193 (+2.36%) | 6,030,511 |
| 2 Dec 2015 | CNY | 8.2467 | 8.3333 | 7.9867 | 8.1933 | 8.1933 | -0.073 (-0.89%) | 7,664,713 |
| 1 Dec 2015 | CNY | 8.14 | 8.4667 | 8.0067 | 8.2667 | 8.2667 | +0.133 (+1.64%) | 9,190,557 |
| 30 Nov 2015 | CNY | 8.1933 | 8.26 | 7.7333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 8,689,974 |
| 27 Nov 2015 | CNY | 8.9 | 8.9333 | 8.1333 | 8.1333 | 8.1333 | -0.813 (-9.09%) | 15,315,015 |
| 26 Nov 2015 | CNY | 8.9067 | 9.1067 | 8.8667 | 8.9467 | 8.9467 | -0.02 (-0.22%) | 15,886,699 |
| 25 Nov 2015 | CNY | 8.8133 | 9.02 | 8.78 | 8.9667 | 8.9667 | +0.08 (+0.90%) | 12,248,637 |
| 24 Nov 2015 | CNY | 8.9067 | 9 | 8.6667 | 8.8867 | 8.8867 | -0.033 (-0.37%) | 11,392,969 |
| 23 Nov 2015 | CNY | 9.0067 | 9.2267 | 8.9 | 8.92 | 8.92 | -0.227 (-2.48%) | 19,066,242 |
| 20 Nov 2015 | CNY | 9.16 | 9.3933 | 8.9267 | 9.1467 | 9.1467 | +0.08 (+0.88%) | 40,512,759 |
| 19 Nov 2015 | CNY | 8.6667 | 9.4 | 8.6533 | 9.0667 | 9.0667 | +0.433 (+5.02%) | 19,241,310 |
| 18 Nov 2015 | CNY | 8.78 | 8.7933 | 8.6133 | 8.6333 | 8.6333 | -0.1 (-1.15%) | 7,791,393 |
| 17 Nov 2015 | CNY | 8.92 | 8.9667 | 8.6667 | 8.7333 | 8.7333 | -0.1 (-1.13%) | 14,168,524 |
| 16 Nov 2015 | CNY | 8.58 | 8.8867 | 8.54 | 8.8333 | 8.8333 | +0.113 (+1.30%) | 9,267,802 |
| 13 Nov 2015 | CNY | 8.7 | 8.8533 | 8.62 | 8.72 | 8.72 | -0.16 (-1.80%) | 12,366,097 |
| 12 Nov 2015 | CNY | 9.1467 | 9.1867 | 8.6667 | 8.88 | 8.88 | -0.333 (-3.62%) | 22,317,585 |
