| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 6.92 | 6.9867 | 6.8067 | 6.8933 | 6.8933 | -0.173 (-2.45%) | 6,015,610 |
| 22 Sep 2015 | CNY | 7.0533 | 7.1333 | 6.9067 | 7.0667 | 7.0667 | +0.073 (+1.05%) | 7,846,737 |
| 21 Sep 2015 | CNY | 6.6667 | 7.02 | 6.5867 | 6.9933 | 6.9933 | +0.193 (+2.84%) | 6,831,919 |
| 18 Sep 2015 | CNY | 6.7667 | 6.8667 | 6.6867 | 6.8 | 6.8 | +0.067 (+0.99%) | 5,328,621 |
| 17 Sep 2015 | CNY | 6.8667 | 7.0267 | 6.6667 | 6.7333 | 6.7333 | -0.167 (-2.42%) | 8,855,398 |
| 16 Sep 2015 | CNY | 6.42 | 6.9533 | 6.3867 | 6.9 | 6.9 | +0.58 (+9.18%) | 8,382,190 |
| 15 Sep 2015 | CNY | 6.7333 | 6.78 | 6.3 | 6.32 | 6.32 | -0.52 (-7.60%) | 10,224,664 |
| 14 Sep 2015 | CNY | 7.64 | 7.7333 | 6.84 | 6.84 | 6.84 | -0.76 (-10%) | 7,937,236 |
| 11 Sep 2015 | CNY | 7.5067 | 7.6533 | 7.3333 | 7.6 | 7.6 | +0.053 (+0.71%) | 8,297,217 |
| 10 Sep 2015 | CNY | 7.5467 | 7.7267 | 7.5333 | 7.5467 | 7.5467 | -0.227 (-2.92%) | 5,002,131 |
| 9 Sep 2015 | CNY | 7.5267 | 7.86 | 7.5267 | 7.7733 | 7.7733 | +0.24 (+3.19%) | 8,691,183 |
| 8 Sep 2015 | CNY | 7.1 | 7.58 | 7.04 | 7.5333 | 7.5333 | +0.333 (+4.63%) | 5,687,383 |
| 7 Sep 2015 | CNY | 7.2 | 7.74 | 7.1533 | 7.2 | 7.2 | -0.12 (-1.64%) | 6,683,695 |
| 2 Sep 2015 | CNY | 6.6667 | 7.3267 | 6.3867 | 7.32 | 7.32 | +0.427 (+6.19%) | 11,455,413 |
| 1 Sep 2015 | CNY | 7.62 | 7.62 | 6.8733 | 6.8933 | 6.8933 | -0.747 (-9.77%) | 7,161,522 |
| 31 Aug 2015 | CNY | 8.12 | 8.12 | 7.6133 | 7.64 | 7.64 | -0.527 (-6.45%) | 7,754,560 |
| 28 Aug 2015 | CNY | 7.8267 | 8.2533 | 7.6933 | 8.1667 | 8.1667 | +0.5 (+6.52%) | 10,281,706 |
| 27 Aug 2015 | CNY | 7.2867 | 7.6867 | 7.1733 | 7.6667 | 7.6667 | +0.5 (+6.98%) | 9,072,271 |
| 26 Aug 2015 | CNY | 7.3333 | 7.7133 | 7.0667 | 7.1667 | 7.1667 | +0.027 (+0.37%) | 11,682,385 |
| 25 Aug 2015 | CNY | 7.1467 | 7.4667 | 7.1333 | 7.14 | 7.14 | -0.787 (-9.92%) | 13,920,378 |
| 24 Aug 2015 | CNY | 8.0867 | 8.5867 | 7.9267 | 7.9267 | 7.9267 | -0.88 (-9.99%) | 7,395,870 |
| 21 Aug 2015 | CNY | 9.2 | 9.3733 | 8.7333 | 8.8067 | 8.8067 | -0.587 (-6.24%) | 9,475,698 |
| 20 Aug 2015 | CNY | 10 | 10.0667 | 9 | 9.3933 | 9.3933 | -0.607 (-6.07%) | 10,506,586 |
| 19 Aug 2015 | CNY | 9.7667 | 10.2667 | 9.1 | 10 | 10 | -0.007 (-0.07%) | 13,822,684 |
| 18 Aug 2015 | CNY | 11.0533 | 11.0533 | 10.0067 | 10.0067 | 10.0067 | -1.113 (-10.01%) | 15,869,415 |
| 17 Aug 2015 | CNY | 10.8733 | 11.14 | 10.5467 | 11.12 | 11.12 | +0.22 (+2.02%) | 14,656,105 |
| 14 Aug 2015 | CNY | 11.0667 | 11.26 | 10.7067 | 10.9 | 10.9 | +0.033 (+0.31%) | 14,606,871 |
| 13 Aug 2015 | CNY | 10.5867 | 10.9867 | 10.5 | 10.8667 | 10.8667 | +0.12 (+1.12%) | 17,168,235 |
| 12 Aug 2015 | CNY | 11.0133 | 11.26 | 10.6667 | 10.7467 | 10.7467 | -0.753 (-6.55%) | 36,747,421 |
| 11 Aug 2015 | CNY | 10.8533 | 11.5 | 10.8533 | 11.5 | 11.5 | +1.047 (+10.01%) | 44,418,604 |
